[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[5.76,5.61,6.14,5.15,5.36,5.18,5.67,5.64,5.13,5.07,5.15,5.02,5.18,5.2,5.24,5.36,4.95,4.14,3.74,4.01,3.96,4.05,3.95,3.89,3.83,3.09,3.31,3.42,3.68,3.68,4.31,3.91,3.94,3.86,4,4.06,4.1,3.96,3.95,4.62,5.04,5.31,4.98,4.72,4.03,4.05,3.89,3.88,4.03,4.2,3.96,4.04,3.97,3.81,3.54,3.77,3.77,4.07,4.38,4.5,4.48,4.25,4.15,4.03,4.25,4.17,4.15,4.21,4.11,4.17,3.85,3.93,3.91,3.54,3.39,3.48,3.62,3.67,3.91,4.02,4.05,3.94,3.96,3.47,3.51,3.62,3.9,3.74,3.75,3.48,3.58,3.58,3.37,3.22,3.17,3.41,3.16,3.1,3.04,3.02,2.99,2.91,2.66,2.65,2.57,2.63,2.54,2.75,2.58,3.27,3.19,3.37,3.36,3.38,3.42,3.39,3.55,3.53,3.4,2.26,2.27,2.32,2.28,2.36,2.27,2.28,2.36,2.31,2.17,2.19,2.1,2.04,1.93,1.99,1.97,2.06,2.03,2.1,2.15,2.07,2.1,1.85,1.86,2,1.84,1.83,1.88,1.92,1.84,1.62,1.64,1.63,1.46,1.51,1.46,1.41,1.54,1.63,1.68,1.7,1.66,1.77,1.78,1.76,1.76,1.85,1.81,1.82,1.84,1.78,1.71,1.73,1.68,1.54,1.5,1.44,1.25,1.28,1.28,1.33,1.34,1.26,1.06,0.94,0.97,1.01,1,0.94,0.92,0.93,0.99,0.98,0.99,0.99,1.01,1.08,1.03,0.99,1.02,0.96,0.98,0.93,0.93,0.92,0.91,0.94,0.94,0.97,0.96,0.99,0.87,0.9,0.84,0.83,0.84,0.85,0.84,0.8,0.8,0.74,0.76,0.76,0.74,0.75,0.77,0.77,0.75,0.73,0.75,0.76,0.75,0.72,0.74,0.74,0.72,0.73,0.76,0.75,0.74,0.8,0.79,0.83,0.88,0.85,0.82,0.85,0.88,0.88,0.89,0.9,0.88,0.9,0.91,0.89,0.93,0.96,0.96,1.03,1.09,1.13,1.1,1.18,1.08,1.05,1.08,1.01,1.02,1.04,1.08,1.08,1.09,1.13,1.21,1.22,1.23,1.27,1.33,1.24,1.28,1.34,1.47,1.47,1.72,1.7,1.38,1.26,1.09,1.11,1.19,1.02,1.08,1.13,1.03,0.84,0.91,0.9,0.92,0.89,0.88,0.94,0.89,0.96,1,1.01,1,1.01,0.98,1,1.01,1.04,1.03,0.97,0.88,0.85,0.78,0.76,0.81,0.79,0.78,0.8,0.8,0.85,0.85,0.84,0.86,0.86,0.83,0.84,0.78,0.76,0.76,0.75,0.77,0.77,0.77,0.75,0.76,0.77,0.81,0.8,0.81,0.81,0.78,0.79,0.82,0.84,0.84,0.83,0.85,0.82,0.81,0.84,0.84,0.86,0.9,0.9,1.02,1.02,1.02,0.97,0.94,1.01,0.99,1.04,1.08,1.03,0.97,0.94,0.98,0.94,0.95,0.94,0.91,0.9,0.9,0.85,1.05,1.06,0.96,0.94,0.9,0.91,0.87,0.86,0.85,0.87,0.89,0.89,0.9,0.93,0.95,1.03,1.07,1.1,1.07,0.96,0.96,0.96,0.95,0.97,0.95,0.96,0.97,0.93,0.94,0.84,0.81,0.98,0.96,0.91,0.89,0.84,0.86,0.82,0.83,0.8,0.79,0.83,0.81,0.84,0.76,0.69,0.59,0.61,0.62,0.66,0.66,0.65,0.6,0.59,0.6,3.74,10.17,10.17,10.17,9.48,9.48,8.95,9.23,8.01,8.21,8.17,8.13,9.4,10.42,10.99,11.44,11.16,11.36,12.22,12.63,3.15,3.06,3.08,3.08,3.13,2.9,2.98,3,2.06,2.07,2.24,2.2,2.14,2.17,2.24,2.27,2.19,2.47,2.47,2.47,2.47,2.56,2.56,2.54,2.54,2.63,2.63,2.68,2.68,2.64,2.7,2.7,2.89,2.89,2.96,2.96,2.93,2.93,3.18,3.29,3.29,3.55,3.55,4.11,4.11,4.19,4.19,3.53,3.03,3,2.78,2.75,2.75,2.54,2.62,2.63,2.63,2.63,2.63,2.64,2.64,2.69,2.69,2.69,2.69,2.5,2.5,2.36,2.36,2.36,2.36,2.17,2.22,2.17,2.17,2.29,2.33,2.33,2.35,2.35,2.42,2.42,2.48,2.54,2.54,2.52,2.41,2.3,2.3,2.24,2.24,2.14,2.23,2.24,2.24,2.32,2.26,2.32,2.32,2.32,2.32,2.33,2.36,2.28,2.28,2.27,1.99,1.99,2.12,2.14,2.14,2.13,2.13,2.17,2.16,2.04,2.07,2.12,2.08,2.08,2.13,2.13,2.1,156.07,156.69,160.41,159.17,159.17,160.41,160.41,161.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.64,12.64,16.18,16.18,16.92,15.58,16.44,16.57,16.7,17.52,18.43,19.55,19.46,20.89,8.09,8.41,8.21,8.19,8.58,8.96,11.21,12.19,12.37,14.62,14.92,17.97,18.89,18.02,16.32,17.9,21.72,13.39,17.61,15.85,15.61,21.05,16.19,23.95,26.05,15.66,14.38,11.53,11.49,12.72,12.22,11.64,10.53,10.12,9.62,10.1,8.42,8.47,8.26,9.01,9.33,10.11,9.06,8.74,8.81,9.65,10.11,10.31,9.02,7.38,5.92,5.54,5.55,5.71,5.78,5.79,5.87,5.95,6.26,6,6.43,6.4,6.07,6.07,6.07,5.83,5.7,5.62,5.82,3.96,3.92,4.05,3.58,3.7,3.55,3.35,3.25,3.23,3.05,3.15,3.4,3.38,3.28,3.34,3.55,3.33,3.29,3.17,3.23,3.21,3.27,3.46,3.47,3.36,3.28,3.43,3.48,3.41,3.11,3.08,3.05,2.78,2.81,2.23,2.11,2.08,2.1,2.1,2.06,2.04,2.13,2.27,2.75,2.77,2.62,2.53,2.45,2.05,2.07,2.56,2.42,2.33,2.26,2.1,2.21,2.22,2.25,2.21,2.22,1.55,1.55,1.53,1.44,1.59,1.68,1.62,1.49,1.35,1.32,1.27,1.41,1.42,1.45,1.43,1.5,1.47,1.43,1.49,1.54,1.47]@市净率@市净率