[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[4.31,4.38,4.16,3.83,3.83,3.89,4.21,4.23,4.47,4.33,4.78,4.87,5.03,4.93,5.3,5.48,5.49,4.98,4.37,4.57,4.9,5.19,4.97,5.05,4.86,4.33,4.29,4.57,4.73,4.77,5.13,4.99,4.84,7.07,7.07,7.07,7.07,7.78,6.54,6.82,7.5,8.01,7.58,7.1,6.48,6.56,6.29,6.25,6.74,6.59,6.1,6.12,5.69,5.19,4.91,5.09,5.14,5.37,5.56,5.8,5.84,5.74,5.68,5.59,5.39,5.42,5.34,5.48,5.41,5.25,4.79,4.86,4.9,4.83,4.64,4.76,4.69,4.64,4.79,4.95,4.88,5.29,4.97,5.18,4.66,4.78,5.09,4.93,4.88,4.64,4.55,4.61,4.4,4.09,3.83,3.87,4.07,4.25,4.39,4.44,4.17,4.08,3.9,3.75,3.65,3.68,3.16,3.47,3.2,3.41,3.36,3.53,3.62,3.62,3.71,3.67,3.74,3.81,3.67,3.61,3.52,3.5,3.28,3.3,3.28,3.29,3.47,3.42,3.32,3.34,3.2,2.97,2.62,2.56,2.35,2.34,2.22,2.27,2.36,2.32,2.41,2.39,2.44,2.53,2.28,2.18,2.31,2.3,2.26,2.39,2.44,2.29,2.19,2.23,2.2,2.04,2.11,2.21,2.31,2.35,2.28,2.44,2.49,2.44,2.43,2.44,2.51,2.42,2.44,2.47,2.34,2.24,2.19,2.11,2.12,2.11,2.25,2.23,2.26,2.49,2.41,2.31,2.16,2.03,2.03,2.15,2.24,2.1,2.1,2.14,2.16,2.05,2.06,2.08,2.25,2.3,2.29,2.15,2.17,2.15,2.18,2.03,2.08,2.07,2.03,2.08,2.07,2.17,2.12,2.1,2.26,2.34,2.75,2.98,3.21,3.2,3.37,3.31,3.21,3.07,3.28,3.53,3.51,3.86,3.96,4.03,3.76,3.45,3.22,3.25,3.36,3.16,3.25,3.33,3.25,3.31,3.07,3.06,3.05,3.1,3.05,3.35,3.46,3.53,3.73,4.11,4.14,3.88,3.96,3.79,3.79,3.55,3.62,3.44,3.33,3.41,3.33,3.55,3.54,3.24,3.29,3.44,3.5,3.46,3.63,3.44,3.44,3.62,3.71,4.07,4.04,4.39,4.7,4.7,4.7,4.77,4.59,4.77,5,5.44,6.48,6.57,7.51,6.92,4.98,4.35,3.66,4.23,4.46,4.35,5.15,5.62,5.72,4.71,3.4,3.4,3.79,3.29,3,3.35,3.21,3.46,3.75,3.92,3.9,3.9,4.07,4.26,4.28,4.18,4.65,3.93,3.27,2.97,2.71,2.44,2.72,2.54,2.39,2.4,2.39,2.66,2.43,2.37,2.47,2.64,2.3,2.32,2.31,2.31,2.45,2.49,2.56,2.59,2.57,2.57,2.49,2.62,2.76,2.71,2.83,2.92,2.73,2.73,2.83,2.59,2.59,2.58,2.7,2.58,2.44,2.5,2.48,2.47,2.59,2.62,2.65,2.68,2.64,2.61,2.56,2.5,2.5,2.51,2.55,2.54,2.38,2.42,2.44,2.47,2.57,2.73,2.74,2.68,2.65,2.75,2.77,2.7,2.58,2.5,2.25,2.31,2.27,2.29,2.3,2.38,2.24,2.24,2.25,2.27,2.28,2.18,2.18,2.23,2.25,2.17,2.2,2.23,2.45,2.46,2.49,2.5,2.48,2.45,2.59,2.5,2.52,2.38,2.4,2.37,2.47,2.53,2.5,2.41,2.42,2.34,2.36,2.4,2.37,2.48,2.36,2.32,2.17,2.26,2.27,2.3,2.25,2.23,2.18,2.27,2.22,2.16,2.08,2.04,2.06,1.92,1.92,1.97,1.9,1.71,1.71,1.66,1.65,1.69,1.76,1.74,1.71,1.69,1.68,1.7,1.92,1.91,1.91,1.95,1.96,1.8,1.7,1.79,1.75,1.76,1.78,1.89,1.82,1.74,1.74,1.73,1.68,1.69,1.72,1.72,1.73,1.73,1.72,1.72,1.63,1.63,1.68,1.68,1.73,1.73,1.77,1.77,1.89,1.89,1.9,1.9,1.98,1.98,1.99,1.99,2,2,1.91,1.91,2,2.03,2.06,1.92,1.68,1.68,1.69,1.61,1.61,1.58,1.55,1.59,1.59,1.61,1.61,1.59,1.59,1.61,1.61,1.56,1.56,1.58,1.58,1.61,1.61,1.61,1.53,1.56,1.54,1.54,1.59,1.59,1.72,1.72,1.72,1.63,1.63,1.65,1.64,1.64,1.63,1.63,1.62,1.61,1.61,1.61,1.61,1.57,1.55,1.55,1.56,1.56,1.56,1.55,1.57,1.57,1.56,1.57,1.58,1.58,1.57,1.6,1.6,1.51,1.51,1.52,1.6,1.62,1.62,1.6,1.6,1.56,1.56,1.49,1.49,1.46,1.44,1.45,1.3,1.33,1.28,1.31,1.31,1.54,1.68,1.76,1.45,1.45,1.45,1.45,1.52,1.67,1.62,1.62,1.71,1.71,1.86,1.86,1.78,1.78,1.74,1.74,1.7,1.7,1.64,1.64,1.61,1.61,1.62,1.62,1.53,1.53,1.52,1.52,1.55,1.55,1.52,1.52,1.52,1.54,1.52,1.51,1.53,1.57,1.57,1.58,1.54,1.66,1.67,1.67,1.71,1.77,1.87,1.91,1.65,1.68,1.64,1.7,1.7,1.68,1.69,1.65,1.36,1.35,1.31,1.41,1.46,1.46,1.46,1.45,1.44,1.43,1.42,1.47,1.46,1.46,1.46,1.47,1.5,1.53,1.51,1.54,1.56,1.45,1.46,1.47,1.44,1.38,1.34,1.3,1.34,1.36,1.39,1.34,1.35,1.35,1.35,1.37,1.37,1.38,1.37,1.33,1.27,1.27,1.32,1.32,1.31,1.21,1.17,1.19,1.23,1.22,1.23,1.18,1.14,1.04,1.19,1.21,1.23,1.31,1.32,1.32,1.32,1.31,1.31,1.33,1.32,1.33,1.56,1.53,1.62,1.91,2.01,1.77,1.77,1.72,1.68,1.55,1.61,1.53,1.44,1.51,1.54,1.33,1.37,1.36,1.38,1.37,1.38,1.4,1.38,1.32,1.31,1.32,1.32,1.35,1.51,1.53,1.49,1.5,1.53,1.51,1.57,1.43,1.5,1.46,1.34,1.4,1.41,1.38,1.39,1.38,1.47,1.46,1.45,1.45,1.42,1.44,1.48,1.43,1.41,1.37,1.4,1.38,1.47,1.45,1.45,1.85,2.2,2.02,2.07,2.01,1.99,1.96,1.91,2.05,2.05,1.96,1.93,1.86,1.83,1.71,1.57,1.54,1.39,1.55,1.64,1.67,1.64,1.67,1.71,1.64,1.77,1.65,1.49]@市净率@市净率