[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[4.47,4.55,4.77,4.83,5.1,4.95,5.21,5.22,5.06,5.39,5.62,5.54,5.57,5.66,5.32,5.37,5.19,5.21,4.78,4.15,4.78,4.82,4.68,4.8,4.51,4.25,4.36,4.35,4.49,4.59,4.79,4.65,4.76,4.85,4.86,4.75,4.81,5.07,5.03,5.01,4.94,5.02,5.05,5.28,4.91,5.04,4.85,4.74,4.8,4.69,4.56,4.69,4.67,4.39,4.28,4.66,4.73,4.94,4.93,5.07,5.04,4.88,4.9,4.78,4.62,4.68,4.67,4.78,5.25,4.87,4.88,5.02,5.15,5.3,4.47,4.48,4.39,4.28,4.47,4.5,4.59,4.46,4.26,4.29,3.91,4.35,4.44,4.48,4.31,4.11,3.97,3.87,3.72,3.88,3.66,3.7,3.77,3.7,3.64,3.66,3.6,3.48,3.24,3.02,2.84,2.76,2.54,2.78,2.59,2.79,2.77,3,3,3,3,3,3,2.96,2.96,2.96,2.96,2.96,2.92,3.21,3.36,3.19,3.16,3.09,2.92,2.95,2.92,2.78,2.73,3.16,3.29,3.14,2.89,2.9,3.04,3.12,3.16,2.88,2.85,3.04,2.72,2.6,2.74,2.72,2.61,2.6,2.66,2.68,2.5,2.48,2.4,2.23,2.33,2.43,2.49,2.54,2.86,2.92,2.92,3.11,3.18,3.03,3.16,3.06,3.25,3.63,3.7,3.54,3.96,4.02,4.07,4.18,4.15,4.19,4,4.29,4.32,4.01,3.58,3.49,3.63,4.19,4.34,4.62,4.51,4.51,4.51,4.32,4.32,4.32,4.32,4.61,5.17,4.81,5.02,5.08,5.23,4.26,4.31,4.33,4.22,4.63,4.67,4.73,4.82,4.68,4.57,4.8,4.62,4.68,4.61,5.35,4.98,4.67,5.02,4.63,4.42,4.38,4.4,4.64,5.4,5.28,5.34,4.42,4.26,4.19,4.35,4.03,4.04,4.12,4,4.08,4.35,4.36,4.29,4.09,4.05,4.09,4.11,4.22,4.08,4.11,4.12,4.06,4.25,4.43,4.41,4.17,4.18,3.97,4,4.07,4.06,4.25,4.41,4.18,4.15,4.27,4.16,4.25,4.35,4.07,4.15,4.27,4.36,4.43,4.53,4.44,4.64,4.83,4.91,4.52,4.69,4.08,4.26,4.71,5.47,5.09,6.07,5.71,4.56,4.27,3.23,3.06,3.49,2.93,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.03,3.03,3.03,3.03,3.03,3.03,3.03,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.02,3.02,3.02,3.02,3.02,3.02,3.02,4.86,4.97,4.61,5.07,4.94,4.73,4.78,4.2,4.33,4.05,4.59,4.36,4.58,4.42,3.8,3.93,4,3.88,3.9,3.99,4.27,4.24,4.23,4.04,4.18,4.27,4.15,3.81,3.38,3.67,3.48,3.48,3.48,3.74,3.8,3.84,3.72,4.03,4.18,3.96,4.23,4.32,17.18,15.87,16.66,15.72,15.66,15.73,15.7,15.31,15.2,15.19,15.73,16.09,16.27,16.52,2.02,2.09,2.31,2.25,2.3,2.12,2.13,2.11,2.11,2.19,2.43,2.43,2.13,2.03,1.96,2.02,2.03,2.06,1.99,2.03,1.91,1.87,1.93,1.93,1.94,1.88,2.02,1.94,1.9,1.99,2.06,1.83,1.87,1.79,1.87,1.86,1.84,1.8,1.76,1.66,1.65,1.67,1.43,1.39,1.36,1.39,1.39,1.36,1.14,1.15,1.15,1.1,1.12,1.18,1.15,1.08,1.1,1.09,1.02,1.01,1.11,1.11,1.07,1.07,1.08,1.08,1.08,1.08,1.11,1.11,1.12,1.12,1.18,1.18,1.24,1.24,1.24,1.29,1.29,1.23,1.25,1.25,1.29,1.29,1.32,1.32,1.39,1.36,1.24,1.24,1.12,1.12,1.27,1.27,1.2,1.19,1.19,1.24,1.27,1.24,1.24,1.21,1.21,1.2,1.13,1.13,1.13,1.13,1.11,1.11,1.1,1.1,1.1,1.1,1.1,1,1,1.03,1.03,0.99,0.99,1.05,1.06,1.06,1.07,1.07,1,1,1,1,1.01,1.01,0.99,0.99,0.98,0.97,0.96,0.98,1.02,1.04,1.04,1.01,1.03,1.02,1.02,1.04,1.05,1.13,1.13,1.08,1.08,1.04,0.94,0.96,1.05,1.05,1.05,1.12,1.12,1.17,1.08,1.16,1.16,1.13,1.13,1.05,1.05,1.1,1.11,1.05,1.05,1.03,1.03,0.99,0.99,1.01,0.99,0.99,0.99,0.99,0.98,0.98,1.03,1.03,0.96,0.99,0.95,0.95,0.98,0.98,0.95,0.99,0.99,0.95,0.95,0.96,0.95,0.95,0.93,0.93,0.93,0.93,0.88,0.88,0.88,0.88,0.87,0.87,0.82,0.82,0.85,0.9,0.89,0.91,0.85,0.85,0.86,0.87,0.87,0.83,0.87,0.87,0.86,0.86,0.86,0.84,0.89,0.93,0.93,0.91,0.94,0.94,0.92,0.96,0.99,0.95,0.97,0.96,0.97,0.97,0.97,0.94,0.94,0.94,0.95,1,0.97,0.95,0.98,0.99,1.04,1.05,1.06,1.04,1.05,1.02,0.98,1.04,1.04,1.02,1.16,0.98,0.88,0.86,0.83,0.86,0.85,0.86,0.9,0.89,0.9,0.9,0.93,0.93,0.92,0.89,0.87,0.89,0.91,0.92,0.93,0.87,0.85,0.89,0.88,0.92,0.92,0.94,0.93,0.91,1.08,1.14,1.28,1.21,1.27,1.33,1.29,1.36,1.32,1.38,1.29,1.24,1.23,1.23,1.2,1.22,1.23,1.26,1.16,1.09,1.13,0.99,1.01,0.97,0.97,0.97,0.98,0.84,0.87,0.94,0.94,0.94,0.96,0.98,0.95,0.92,0.91,0.9,0.89,0.9,0.94,0.94,0.93,0.94,0.96,0.97,0.98,1,0.9,0.89,0.87,0.87,0.86,0.85,0.85,0.86,0.88,0.85,0.83,0.85,0.87,0.87,0.88,0.84,0.83,0.81,0.78,0.79,0.8,0.79,0.78,0.74,0.72,0.73,0.74,0.75,0.74,0.75,0.79,0.79,0.79,0.74,0.73,0.7,0.7,0.69,0.63,0.62,0.6,0.66,0.66,0.68,0.65,0.64,0.63,0.61,0.64,0.64,0.6]@市净率@市净率