[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[4.96,4.82,4.88,4.58,4.36,4.67,4.86,4.92,5,5.08,6.24,7.14,7.14,6.74,7.13,8.15,9.19,7.9,6.74,7.26,7.73,8.39,8.42,8.75,8.1,7.1,7.35,7.25,7.69,8.11,9,9.02,4.51,4.87,5.05,4.89,4.84,5.06,4.83,5.14,4.84,5.23,5.76,5.85,5.94,6,5.77,5.5,5.61,5.46,4.67,4.88,4.46,4.57,4.3,4.62,4.6,4.73,4.81,4.86,4.88,4.72,4.62,4.46,4.48,4.52,4.52,4.42,4.31,4.04,3.84,3.9,3.81,3.46,3.33,3.37,3.32,3.07,3.49,4.04,4,3.79,4.02,3.88,3.31,3.4,3.58,3.47,3.43,3.42,3.39,3.4,3.23,3.07,2.81,3.09,3.12,3.27,3.13,3.47,3.38,3.32,3.03,2.62,2.5,2.47,2.4,2.63,2.38,2.47,2.45,2.58,2.79,2.72,2.8,2.76,2.74,2.64,2.51,2.43,2.44,2.59,2.57,2.45,2.38,2.37,2.48,2.47,2.26,2.23,2.14,2.08,1.94,1.86,1.78,1.8,1.73,1.77,1.83,1.92,2.15,1.97,1.98,2.09,1.93,1.87,2,1.99,1.93,1.92,1.93,1.93,1.82,1.88,1.84,1.81,1.86,1.94,2,1.98,2,2.07,2.08,2.43,2.34,2.41,2.28,2.23,2.28,2.25,2.21,2.16,2.12,2.01,2.02,2,2.01,2.24,2.25,2.5,2.85,2.63,2.5,2.39,2.35,2.63,2.7,2.38,2.31,2.41,2.51,2.34,2.62,2.88,2.98,3.05,2.95,2.77,2.9,2.8,2.83,2.52,2.6,2.57,2.48,2.51,2.55,2.6,2.61,2.5,2.37,2.37,2.36,2.33,2.35,3.58,4.7,4.66,5.39,4.82,4.5,4.62,4.27,4.49,5.08,4.98,5.15,4.07,3.75,3.83,4.14,4.08,4.08,4.68,4.95,5.76,6.26,6.73,6.54,7.8,8.14,7.86,7.69,7.17,7.23,7.33,7.28,6.9,6.86,7.19,6.97,7.15,6.88,6.66,6.81,6.98,6.83,7.73,8.14,6.19,6,6.34,6.28,6.3,6.48,6.3,6.2,7.19,7.1,7.19,7.25,7.27,8.8,8.32,8.64,8.5,8.52,7.77,8.18,10.03,11.3,11.54,16.05,16.71,12.43,10.81,7.88,9.2,10.1,9.76,11.25,12.22,10.64,8.23,10.27,9.24,10.73,9.75,11.78,12.76,11.85,13.13,12.93,13.33,14.89,13.59,12.53,12.12,12.59,12.85,13.05,11.26,9.12,9.11,8.27,7.91,8.43,9.27,8.11,7.93,8.05,9.13,9.17,8.98,9.27,9.31,8.01,8.01,7.89,7.49,7.66,7.39,7.67,7.7,7.94,8.25,8.14,7.99,8.15,8.1,8.24,8.13,7.47,7.74,8,8.44,8.47,8.55,8.93,8.3,8.06,8.31,7.91,8.24,7.98,8.02,7.97,8.02,7.92,7.83,7.72,7.5,7.39,7.27,7.24,7.14,6.58,6.79,6.82,6.78,6.94,6.69,6.79,6.7,6.56,6.32,6.48,6.48,5.8,5.39,5.5,5.59,5.69,5.73,5.53,5.66,5.93,5.98,6.11,6.39,6.19,6.09,6.07,6.27,6.39,6.24,6.41,6.36,6.34,6.37,6.49,6.71,6.79,6.98,7.13,6.88,6.69,6.57,6.58,6.64,6.35,6.26,5.71,5.61,5.61,5.3,5.25,5.78,5.6,5.53,5.27,5.27,5.19,5.14,5.11,5.24,5.16,5.03,4.85,4.74,4.58,4.26,4.34,4.45,4.45,4.19,4.16,4.2,4.1,3.37,3.48,3.37,3.36,3.53,3.58,3.5,3.43,3.17,3.2,3.21,3.39,3.3,3.17,3.3,3.33,2.89,2.53,2.71,2.72,2.74,2.95,3.04,3.14,2.94,3.03,3.03,2.91,2.81,3.04,3.04,3.03,3.03,3.01,3.01,2.87,2.87,2.98,2.98,3.05,3.05,3.14,3.36,3.36,3.36,3.63,3.63,3.95,3.95,3.83,3.64,3.64,3.7,3.7,3.77,3.77,3.69,3.5,3.5,2.97,2.97,3.32,3.32,3.11,3.01,3.01,2.9,2.9,3.02,3.04,3.04,3.05,3.05,3.1,2.91,2.91,3.04,3.04,2.96,2.96,2.96,2.91,2.91,2.91,2.67,2.7,2.69,2.69,2.81,3.07,3.07,3.06,3.06,2.89,2.89,2.89,2.89,2.84,2.74,2.79,2.8,2.8,2.81,2.75,2.72,2.72,2.81,2.78,2.83,2.83,2.86,2.91,2.91,3.04,3.04,3.4,3.4,3.27,2.98,3.02,3.34,3.43,3.43,3.21,3.08,2.82,2.78,2.76,2.76,2.79,2.79,2.79,2.72,2.62,2.62,2.64,2.64,2.52,2.59,2.59,2.52,2.52,2.62,2.62,2.55,2.55,2.53,2.53,2.74,2.74,2.66,2.66,3.13,3.19,3.15,3.15,3.05,2.97,2.93,2.99,3.02,3.02,2.87,2.89,2.97,2.97,3.66,3.66,3.66,3.57,3.57,2.54,2.54,2.45,2.56,2.68,2.6,2.33,2.32,2.36,2.36,2.17,2.1,2.05,2.1,2.1,2.02,1.9,1.97,1.97,1.98,2.04,2.04,2,1.8,1.82,2.04,2.01,1.98,1.93,1.94,1.93,1.9,1.92,1.93,1.92,1.9,1.9,1.89,2.02,2.02,2.1,2.19,2.17,2.06,2.11,2.21,2.22,2.2,2.18,2.26,2.46,2.1,2.12,2.24,2.43,2.45,2.42,2.41,2.63,2.57,2.54,2.51,2.51,2.49,2.44,2.33,2.24,2.3,2.38,2.38,2.3,2.11,2.04,2.08,2.1,2.11,2.1,2.1,2.04,1.9,1.94,2.03,2.07,2.13,2.14,2.15,2.14,2.16,2.18,2.24,2.19,2.18,2.38,2.41,2.41,2.31,2.32,2.22,2.16,2.16,2.18,2.01,2.04,1.97,1.95,2.01,2.04,1.93,1.99,2.01,2.02,2.01,2.03,2.05,2.01,1.97,1.94,1.95,1.94,1.97,2.04,2.06,2.04,2.04,2.09,2.09,2.06,1.95,2.04,1.99,1.94,2.04,1.86,1.94,1.92,1.88,1.94,1.98,1.95,2.05,2.01,2,2.07,1.95,1.92,1.93,1.95,1.95,2.14,2.1,2.07,2.12,2.14,2.07,2.1,2.18,2.2,2.2,2.16,2.11,2.15,2.04,2.02,1.93,1.92,1.81,1.71,1.7,1.72,1.83,1.86,1.91,1.89,1.92,1.98,1.96,2.03,1.99,2]@市净率@市净率