[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.7,20.77,20.72,19.2,19.41,19.62,20.58,20.77,20.32,20.05,21.14,20.94,21.28,21.79,22.68,22.9,21.51,18.47,16.89,16.47,17.03,17.47,17.17,17.99,17.65,14.8,15.41,15.33,15.96,16.46,17.47,16.92,17.43,18.33,18.43,17.6,18.12,18.93,17.96,19.07,19.32,21.42,20.76,20.99,19.49,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,23.36,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,22.71,22.58,21.11,20.89,19.13,19.68,20.66,20.03,20.06,19.34,21.73,22.24,21.33,21.73,19.85,20.85,20.42,20.58,22.09,22.04,23.44,22,19.71,15.81,15.47,14.78,13.76,14.7,14.72,14.72,14.72,14.72,14.72,14.72,16.23,18.79,20,20,20,20,20,20,17.51,18.86,19.3,20.29,21.33,20.97,20.99,21.32,23.87,22.72,22.77,21.91,22.27,20,18.96,18.01,18.86,18.5,19.61,20.65,20.02,20.51,19.17,19.4,19.4,19.4,19.4,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,19.75,21.07,21.6,22.36,24.43,27.02,27.07,25.65,24.18,24.35,25.49,25.82,24.56,25.7,25.59,29.73,26.02,24.82,25.37,25.77,25.68,26.59,27.52,27.16,27.52,24.94,25.56,25.53,25.56,24.88,30.54,30.08,29.54,28.08,28.64,29.28,29.01,28.28,27.21,27.35,28.98,30.2,30.2,26.36,26.46,26.75,26.8,27.36,26.76,28.33,27.61,26.76,26.59,26.78,26.7,25.57,25.18,29.28,31,30.5,39.31,37.38,38.41,38.25,35.11,35.24,36.77,38.66,37.4,2.12,2.22,2.11,2.12,2.08,2.11,2.08,2.06,2.08,3.43,3.41,3.28,3.43,3.43,3.5,3.47,3.67,3.49,3.5,3.63,3.63,3.63,3.63,3.63,3.66,3.71,3.79,3.74,3.85,3.81,3.71,3.72,3.7,3.51,3.58,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.45,3.45,3.45,4.27,4.6,5.62,5.64,5.87,8.05,8.29,5.48,4.75,3.52,4,4.68,4,4.52,4.77,4.02,3.01,3.31,2.98,3.27,2.93,3.14,3.75,3.34,3.86,4.01,4.28,4.6,4.61,4.77,4.89,4.86,5.28,6.47,5.96,5.81,3.54,3.26,3.21,3.44,3.41,3.33,3.23,3.32,3.75,3.73,3.67,3.87,3.83,3.54,3.55,3.51,3.28,3.29,3.22,3.5,3.45,3.49,3.29,3.33,3.51,3.61,3.68,3.92,3.97,3.41,4.03,4.06,4.39,3.91,3.84,4.19,4.71,4.53,4.76,4.57,4.62,4.44,4.47,4.49,4.8,4.55,4.25,4.12,3.89,4,3.94,4.05,4.02,3.52,4.14,4.14,5.31,5.11,5.11,5.04,4.96,4.92,4.91,5.94,7.9,6.36,7.6,4.17,4.57,3.93,3.87,3.49,3.44,4.2,4.15,3.83,3.93,3.75,3.38,3.2,3.18,3.32,3.35,3.47,3.53,3.47,3.49,3.34,3.41,3.41,3.52,3.29,3.23,2.95,2.77,2.77,2.7,2.67,2.46,2.47,2.31,2.37,2.28,2.24,2.4,2.32,2.29,2.16,2.06,1.74,2.09,2.05,2.08,2.17,2.16,1.97,2.49,2.4,2.12,2.16,2.18,2.26,2.11,2.1,2.08,1.93,1.69,1.74,1.79,1.73,1.78,1.83,1.8,1.76,1.58,1.66,1.59,1.54,1.51,1.43,1.45,1.45,1.26,1.19,1.22,1.21,1.22,1.27,1.41,1.5,1.64,1.58,1.67,1.51,1.57,1.7,1.84,1.84,1.68,1.68,1.48,1.48,1.54,1.54,1.58,1.58,1.66,1.66,1.76,1.76,1.77,1.77,1.85,1.85,1.76,1.76,1.92,1.92,1.81,1.81,1.99,1.82,1.81,1.81,1.64,1.47,1.47,1.4,1.4,1.35,1.35,1.28,1.28,1.36,1.36,1.42,1.42,1.38,1.41,1.41,1.32,1.35,1.35,1.31,1.3,1.3,1.29,1.29,1.19,1.19,1.22,1.22,1.21,1.21,1.26,1.26,1.29,1.28,1.2,1.2,1.24,1.22,1.2,1.2,1.16,1.18,1.18,1.2,1.16,1.1,1.1,1.13,1.12,1.15,1.15,1.14,1.14,1.15,1.15,1.21,1.17,1.17,1.16,1.03,1.05,1.09,1.09,1.05,1.05,1.07,1.07,1.07,1.07,1,1,0.99,0.99,0.97,0.95,1.07,1.07,1.03,1.03,1.03,1.03,1.03,1.05,1.05,1.04,1.05,1.05,1.05,1.04,1.1,1.12,1.12,1.14,1.14,1.14,1.14,1.18,1.18,1.19,1.19,1.18,1.18,1.15,1.15,1.17,1.17,1.18,1.18,1.15,1.15,1.12,1.12,1.12,1.09,1.09,1.09,1.09,1.06,1.06,1.04,1.04,1.08,1.08,1.09,1.09,1.1,1.1,1.11,1.04,1.04,1.03,1.03,1.03,1.01,0.99,0.92,0.92,0.92,0.9,0.9,0.89,0.89,0.89,0.89,0.91,0.91,0.9,0.9,0.96,0.96,0.94,1.07,1.17,1.18,1.02,0.99,0.96,0.93,0.96,0.95,0.95,0.96,0.97,0.94,0.92,0.92,0.91,0.92,0.92,0.92,0.88,0.86,0.87,0.89,0.92,0.92,0.93,0.96,0.98,1.01,0.9,0.9,0.87,0.89,0.91,0.93,0.94,0.92,0.98,1.01,0.99,1.02,1.03,0.98,0.95,1.04,1.05,1.07,1.08,1.18,1.05,1.16,1.21,1.19,1.22,1.23,1.02,0.91,0.89,0.97,0.98,1.05,1.05,1.07,1.06,1.02,1.08,1.1,1.1,1.11,1.15,1.18,1.12,1.07,1.11,1.31,1.14,1.12,1.17,1.05,1.07,1.01,1,1.04,1.03,0.96,0.99,1.05,1.06,1.05,1.11,1.1,1.1,1.04,1.04,1.04,1.03,1.04,1.08,1.09,1.09,1.08,1.12,1.11,1.11,1.06,1.05,0.99,0.96,1.08,1.09,1.09,1.06,1.04,1.02,0.99,1,1.08,1.1,1.11,1.12,1.07,1.07,1.13,1.02,1.01,1.03,1.01,1.01,0.97,1,1.01,1.02,1.02,1.03,1.04,1.06,1.08,1.08,1.09,1.06,1.12,1.09,1.08,0.96,0.91,0.71,0.75,0.82,0.8,0.77,0.8,0.88,0.85,0.88,0.88,0.72,0.79,0.85]@市净率@市净率