[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[4.62,4.62,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.63,4.63,4.63,4.63,4.63,4.63,4.63,4.63,4.63,4.63,4.63,4.63,4.63,4.63,46.99,44.22,55.24,3.79,3.59,3.54,4.36,4.87,4.38,4.42,3.85,3.93,4.41,4.36,4.21,4.01,3.86,3.69,3.47,3.17,2.97,2.96,2.78,3.14,3.11,2.96,2.85,3.03,3.44,3.56,3.57,3.65,4.26,4.39,3.99,5.05,4.75,5.31,6.8,6.38,6.96,6.99,7.71,7.69,7.61,8.4,8.29,8.28,7.61,7.21,6.64,7.14,6.62,6.71,7.04,6.66,6.91,6.14,6.17,6.59,6,5.88,6.53,6.72,6.21,6.21,6.4,6.4,5.59,5.75,5.43,4.97,5.32,7.37,7.8,7.81,7.63,7.99,8.21,9,9.52,9.58,8.41,8.52,9.1,8.76,8.57,8.74,8.29,7.59,7.86,7.88,7.63,8.22,8.24,8.33,8.15,7.96,6.9,6.48,6.58,7.19,7.85,7.82,7.9,8.11,8.14,8.28,8,8.2,7.89,8.33,8.19,7.73,7.86,7.59,7.8,7.19,7.22,7.12,6.55,6.48,8.33,8.92,8.88,8.56,8.33,8.9,8.8,8.21,8.22,8.72,8.12,7.77,8.02,7.82,7.83,7.82,3.65,3.65,3.89,3.84,3.76,3.62,3.61,3.68,3.63,3.56,3.58,3.6,3.43,3.45,3.38,3.4,3.35,3.68,3.58,3.68,3.64,3.64,3.54,3.51,3.6,3.53,3.69,3.6,3.7,3.55,3.8,3.87,4.02,4.35,5.16,5.69,6.69,6.43,6.15,6.09,5.82,5.36,5.73,5.27,5.61,5.59,6.12,5.86,5.76,6.12,6.4,6.24,6.38,6.72,6.7,5.81,6.32,6.16,7.25,6.91,6.94,6.78,5.54,4.86,4.58,4.45,4.71,5.22,5.07,5.37,4.49,3.23,3.62,3.67,3.67,3.34,3.37,4.01,3.83,4.11,3.05,3.13,3.18,2.96,2.66,2.68,2.8,2.91,2.83,2.58,2.19,2.09,1.94,1.93,1.98,1.91,1.87,1.95,1.98,2.31,2.48,2.47,2.59,2.59,2.31,2.4,2.28,2.17,2.2,2.22,2.4,2.42,2.4,2.23,2.23,2.27,2.35,2.39,2.37,2.33,2.14,2.2,2.35,2.3,2.31,2.27,2.31,2.21,2.15,2.24,2.24,2.28,2.19,2.22,2.4,2.42,2.37,2.38,2.24,2.13,2.13,2.13,2.13,2.13,2.13,1.98,1.99,2.05,2.11,2.07,2.08,2.07,2.01,1.96,1.99,1.97,1.88,1.82,1.6,1.64,1.59,1.62,1.61,1.64,1.65,1.67,1.68,1.64,1.68,1.74,1.74,1.72,1.74,1.76,1.85,1.83,1.91,1.92,1.92,1.88,1.84,1.8,1.82,1.79,1.76,1.66,1.65,1.64,1.6,1.61,1.58,1.6,1.57,1.49,1.47,1.5,1.49,1.58,1.5,1.45,1.41,1.4,1.4,1.4,1.37,1.37,1.29,1.32,1.27,1.21,1.26,1.24,1.26,1.2,1.2,1.21,1.16,1.04,1.06,1.06,1.04,1.04,1.09,1.07,1.05,1.02,1.03,1.04,1.05,1.04,1.01,1.06,1.06,0.91,0.86,1.37,1.47,1.44,1.49,1.52,1.5,1.41,1.31,1.31,1.35,1.3,1.6,1.6,1.56,1.56,1.55,1.55,1.41,1.41,1.51,1.51,1.52,1.57,1.57,1.82,1.82,1.82,1.82,1.92,1.92,1.8,1.8,2,2,1.78,1.93,1.93,1.91,1.91,1.9,1.9,1.78,1.78,1.47,1.57,1.57,1.52,1.52,1.49,1.45,1.56,1.56,1.59,1.53,1.53,1.56,1.49,1.64,1.64,1.58,1.58,1.57,1.57,1.56,1.56,1.52,1.55,1.53,1.53,1.6,1.61,1.61,1.61,1.61,1.51,1.53,1.54,1.54,1.49,1.49,1.45,1.46,1.46,1.46,1.41,1.38,1.36,1.4,1.4,1.4,1.46,1.62,1.6,1.6,1.57,1.57,1.84,1.84,1.88,1.64,1.64,1.69,1.69,1.88,1.88,1.93,1.96,1.96,1.94,1.94,1.78,1.78,1.71,1.7,1.7,1.7,1.73,1.73,1.69,1.29,1.31,1.27,1.26,1.26,1.3,1.3,1.25,1.26,1.26,1.31,1.31,1.68,1.68,1.71,1.78,1.78,1.67,1.67,1.73,1.6,1.73,1.73,1.61,1.65,1.65,1.65,1.53,1.53,1.52,1.52,1.57,1.72,1.72,1.69,1.6,1.6,1.68,1.68,1.64,1.64,1.62,1.61,1.61,1.69,1.69,1.57,1.57,1.57,1.57,1.64,1.74,1.74,1.71,1.71,1.65,1.65,1.61,1.61,1.51,1.51,1.39,1.39,1.37,1.37,1.36,1.36,1.32,1.33,1.33,1.35,1.32,1.32,1.32,1.31,1.31,1.29,1.23,1.23,1.23,1.29,1.3,1.3,1.28,1.26,1.24,1.24,1.22,1.2,1.2,1.2,1.19,1.15,1.16,1.16,1.24,1.24,1.26,1.3,1.28,1.18,1.18,1.17,1.15,1.17,1.15,1.15,1.16,1.16,1.2,1.23,1.21,1.2,1.21,1.2,1.17,1.21,1.19,1.2,1.15,1.11,1.11,1.1,1.1,1.11,1.12,1.08,1.06,0.94,0.95,0.97,1,1,1.01,1,1.02,1.09,1.07,1.06,1.03,1.02,1.02,1.02,1.02,1.04,1.04,1.05,1.04,1.04,1.05,0.99,1,0.96,0.95,0.97,0.97,0.95,0.97,0.99,1.02,1,1.02,1.03,1,0.97,0.97,0.98,0.98,1.02,1.03,1.05,1.02,1.01,1.03,1.03,1.03,0.99,0.99,1.01,0.98,1.04,1,0.99,0.99,0.97,0.99,0.96,0.95,0.97,1,1.12,1.2,1.16,1.17,1.13,1.1,1.09,1.09,1.13,1.09,1.06,1.05,1.04,1.03,1.09,1.09,1.27,1.25,1.25,1.23,1.25,1.2,1.16,1.16,1.15,1.16,1.1,1.09,1.11,1.15,1.15,1.21,1.18,1.19,1.19,1.14,1.15,1.11,1.08]@市净率@市净率