[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[10.67,11.65,11.47,9.98,9.67,9.73,10.22,10.46,10.14,9.86,10.3,10.48,10.7,11.06,11.01,11.21,11.77,12.6,11.96,12.55,13.31,13.79,13.92,13.43,12.46,11.63,11.69,12,12.8,13.03,13.68,13.95,14.99,14.33,16.17,15.51,16.67,18.16,16.02,18.1,17.78,20.6,18.69,18.31,15.11,15.33,14.43,14.52,14.89,14.76,14.89,14.86,14.46,11.47,10.98,11.78,11.81,11.87,13.03,13.17,13.45,13.02,13.75,13.17,14.92,14.62,14.81,15.2,13.95,13.57,12.02,12.31,15.01,13.82,13.88,14.16,13.86,13.91,15.86,17.15,16.95,15.89,16.06,15.7,14.55,15.08,5.61,5.36,5.51,5.15,5.2,5.28,4.93,4.07,4.04,4.23,4.43,4.54,4.45,4.51,4.34,4.24,3.99,3.53,3.45,3.35,3.04,3.57,3.34,3.65,3.53,3.65,3.94,4.21,4.2,4.21,4.18,4.84,4.55,4.31,4.31,4.59,4.57,4.53,4.38,4.32,4.15,4.12,4.06,4.22,3.98,3.81,3.8,3.7,3.6,3.65,3.62,3.94,4.24,4.11,4.22,3.64,3.73,3.99,3.78,3.64,3.87,3.65,3.61,3.49,3.58,3.59,3.16,3.19,3.09,2.72,2.86,3.1,3.19,3.24,3.16,3.4,3.38,3.26,3.3,3.39,3.12,3.04,3.16,3.08,3.12,2.93,2.88,2.68,2.89,2.73,3.29,3.66,3.56,3.71,3.75,3.97,3.74,3.44,3.35,3.67,3.81,3.42,3.35,3.43,3.51,3.45,3.41,3.5,3.43,3.57,3.48,3.32,3.35,3.16,3.24,3.04,3.07,2.99,2.87,3,2.95,3.16,3.07,2.95,2.83,2.89,2.76,2.84,2.73,3.37,3.28,3.16,3.45,3.25,3.27,3.32,3.15,3.15,3.24,3.16,3.17,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,4.21,4.2,4.39,4.63,4.55,4.29,4.35,4.36,4.13,4.38,4.04,4,4.04,4.03,3.85,3.97,4.15,4.1,4.27,4.32,3.81,3.75,3.89,3.9,3.8,3.92,3.67,3.74,3.96,4.05,4.77,5.07,4.89,4.91,4.87,5.04,5.17,5.4,5.29,5.64,6.22,6.57,6.63,8.2,7.42,6.08,5.08,3.71,3.84,4.24,4.39,4.88,5.42,5,3.65,3.56,3.21,3.48,3.25,3.78,4.64,4.18,4.58,5.97,7.94,8.43,7.88,6.96,7.96,8.09,7.96,7.65,6.36,5.18,5.63,5.21,5.19,5.73,5.43,5.09,5.26,5.53,6.32,6.6,6.5,6.68,7.06,6.82,6.66,6.03,5.38,6.17,6.3,6.25,6.36,6.49,6.55,6.27,6.06,6.29,6.24,5.92,5.75,5.03,5.1,5.32,5.01,5.02,4.96,5.11,4.62,4.45,4.59,4.78,5.04,4.94,4.93,5.27,5.04,4.92,4.71,4.57,4.23,4.25,4.19,4.28,4.39,4.04,4.2,4.16,4.33,4.48,4.46,4.56,4.41,4.32,4.47,4.57,4.42,3.92,3.68,3.11,3.31,3.31,3.29,3.16,3.26,3.48,3.49,3.55,3.81,3.74,3.84,3.99,4.15,4.07,3.87,3.89,3.91,4.14,4.18,4.35,5.13,5.45,5.23,5.01,4.8,4.73,4.17,4.17,4.07,3.86,3.71,3.89,3.68,3.77,3.66,3.65,4.01,3.72,3.68,3.6,3.35,3.03,3.43,3.4,3.46,3.48,3.31,3.16,3.3,3.18,3.02,3.26,3.2,3.27,2.98,2.99,3.02,2.88,2.25,2.32,2.24,2.45,2.41,2.55,2.48,2.47,2.34,2.41,2.39,2.37,2.34,2.28,2.36,2.33,2.06,1.72,1.78,1.81,1.85,1.94,2.05,2.02,1.89,1.96,1.89,1.78,1.72,1.78,1.77,1.77,1.83,1.83,1.59,1.59,1.65,1.65,1.75,1.75,1.87,1.87,2.07,2.05,2.15,2.15,2.08,2.08,2.26,2.26,2.17,2.2,2.2,2.17,2.17,2.26,2.26,2.09,1.94,1.94,2.11,2.11,2.14,2.14,2.14,2.14,1.97,2.11,2.11,2.15,2.1,2.11,1.99,1.99,2.04,1.97,1.97,1.96,1.97,1.97,1.88,1.88,1.91,1.88,1.97,1.97,1.97,1.98,1.86,1.89,1.89,1.84,1.78,1.68,1.73,1.73,1.8,1.77,1.87,1.86,1.84,1.81,1.85,1.92,1.92,1.99,1.99,2.04,2.04,2.14,2.14,2.12,2.12,1.9,1.96,1.96,2.27,2.27,2.15,2.15,2.16,2.16,2.07,2.07,1.91,1.91,1.83,1.83,1.81,1.82,1.87,1.87,1.82,1.74,1.75,1.75,1.75,1.74,1.74,1.89,1.93,1.95,1.95,1.97,1.97,2.12,2.12,2.09,2.15,2.15,2.28,2.28,2.79,2.79,2.54,2.54,2.58,2.58,2.43,2.43,2.43,2.43,2.4,2.4,2.13,2.13,2.15,2.35,2.35,2.46,2.46,2.58,2.58,2.38,2.38,2.81,2.81,3.04,3.04,3.38,3.38,3.32,3.32,3.16,3.16,3.08,3.08,3.01,3.01,3.48,3.48,3.35,3.35,3.74,3.51,4.38,4.38,5.13,5.13,4.4,4.4,3.78,3.78,3.94,3.94,3.6,3.63,3.63,3.7,3.89,3.83,3.86,3.83,4.12,3.75,4.38,4.91,6.05,7.02,7.27,7.01,5.73,5.27,5.93,6.39,7.8,9.92,11.25,12.5,12.58,11.27,12.42,16.19,19.58,19.89,18.04,17.92,13.28,14.19,14.32,12.13,11.85,11.12,14.86,14.51,13.63,12.44,12.12,12.9,12.91,13.14,10.46,10.41,10.81,11.01,11.7,11.92,10.25,10.04,10.08,9.7,9.7,9.54,8.55,7.8,6.6,7.61,7.99,7.91,9.61,9.47,9.48,9.89,11.33,12.08,13.67,14.05,13.84,12.4,12.61,12.29,12.37,12.48,10.51,9.77,9.55,9.7,9.76,9.83,8.95,8.04,7.93,7.95,7.64,8.4,9.64,9.27,8.96,8.81,8.48,7.92,7.84,7.83,8.34,8.16,8.38,8.71,8.91,8.62,8.08,8.15,8.01,7.98,7.23,7.14,7.17,6.92,6.48,5.62,5.49,5.5,5.45,5.41,5.2,5.07,5.29,5.27,5.36,5.42,5.19,4.85,4.67,4.35,4.4,4.43,4.15,4,4.09,4,4.44,4.35,4.36,4.43,4.35,4.18,5.19,4.72,4.39,4.69,4.99,4.76,4.29,3.64,3.63,3.39,3.8,3.88,4.12,4,4.14,4.09,3.81,3.9,3.98,3.51]@市净率@市净率