[2010-01-06,2010-01-06,2010-01-11,2010-01-11,2010-01-21,2010-01-21,2010-01-26,2010-01-26,2010-02-01,2010-02-01,2010-02-11,2010-02-11,2010-02-26,2010-02-26,2010-03-01,2010-03-01,2010-03-11,2010-03-11,2010-03-16,2010-03-16,2010-03-26,2010-03-26,2010-03-31,2010-03-31,2010-04-01,2010-04-01,2010-04-06,2010-04-06,2010-04-16,2010-04-16,2010-04-21,2010-04-21,2010-04-26,2010-04-26,2010-05-06,2010-05-06,2010-05-11,2010-05-11,2010-05-21,2010-05-21,2010-05-26,2010-05-26,2010-05-31,2010-05-31,2010-06-01,2010-06-01,2010-06-11,2010-06-11,2010-06-21,2010-06-21,2010-07-01,2010-07-01,2010-07-06,2010-07-06,2010-07-16,2010-07-16,2010-07-21,2010-07-21,2010-07-26,2010-07-26,2010-08-06,2010-08-06,2010-08-11,2010-08-11,2010-08-16,2010-08-16,2010-08-26,2010-08-26,2010-08-31,2010-08-31,2010-09-01,2010-09-01,2010-09-06,2010-09-06,2010-09-16,2010-09-16,2010-09-21,2010-09-21,2010-10-11,2010-10-11,2010-10-21,2010-10-21,2010-10-26,2010-10-26,2010-11-01,2010-11-01,2010-11-11,2010-11-11,2010-11-16,2010-11-16,2010-11-26,2010-11-26,2010-12-01,2010-12-01,2010-12-06,2010-12-06,2010-12-16,2010-12-16,2010-12-21,2010-12-21,2010-12-31,2010-12-31,2011-01-06,2011-01-06,2011-01-11,2011-01-11,2011-01-21,2011-01-21,2011-01-26,2011-01-26,2011-01-31,2011-01-31,2011-02-01,2011-02-01,2011-02-11,2011-02-11,2011-02-16,2011-02-16,2011-02-21,2011-02-21,2011-03-01,2011-03-01,2011-03-11,2011-03-11,2011-03-16,2011-03-16,2011-03-21,2011-03-21,2011-03-31,2011-03-31,2011-04-01,2011-04-01,2011-04-06,2011-04-06,2011-04-11,2011-04-11,2011-04-21,2011-04-21,2011-04-26,2011-04-26,2011-05-06,2011-05-06,2011-05-11,2011-05-11,2011-05-16,2011-05-16,2011-05-26,2011-05-26,2011-05-31,2011-05-31,2011-06-01,2011-06-01,2011-06-16,2011-06-16,2011-06-21,2011-06-21,2011-07-01,2011-07-01,2011-07-06,2011-07-06,2011-07-11,2011-07-11,2011-07-21,2011-07-21,2011-07-26,2011-07-26,2011-08-01,2011-08-01,2011-08-11,2011-08-11,2011-08-16,2011-08-16,2011-08-26,2011-08-26,2011-08-31,2011-08-31,2011-09-01,2011-09-01,2011-09-06,2011-09-06,2011-09-16,2011-09-16,2011-09-21,2011-09-21,2011-09-26,2011-09-26,2011-10-11,2011-10-11,2011-10-21,2011-10-21,2011-10-26,2011-10-26,2011-10-31,2011-10-31,2011-11-01,2011-11-01,2011-11-11,2011-11-11,2011-11-16,2011-11-16,2011-11-21,2011-11-21,2011-12-01,2011-12-01,2011-12-06,2011-12-06,2011-12-16,2011-12-16,2011-12-21,2011-12-21,2011-12-26,2011-12-26,2012-01-06,2012-01-06,2012-01-11,2012-01-11,2012-01-16,2012-01-16,2012-01-31,2012-01-31,2012-02-01,2012-02-01,2012-02-06,2012-02-06,2012-02-16,2012-02-16,2012-02-21,2012-02-21,2012-03-01,2012-03-01,2012-03-06,2012-03-06,2012-03-16,2012-03-16,2012-03-21,2012-03-21,2012-03-26,2012-03-26,2012-04-06,2012-04-06,2012-04-11,2012-04-11,2012-04-16,2012-04-16,2012-04-26,2012-04-26,2012-05-11,2012-05-11,2012-05-16,2012-05-16,2012-05-21,2012-05-21,2012-05-31,2012-05-31,2012-06-01,2012-06-01,2012-06-06,2012-06-06,2012-06-11,2012-06-11,2012-06-21,2012-06-21,2012-06-26,2012-06-26,2012-07-06,2012-07-06,2012-07-11,2012-07-11,2012-07-16,2012-07-16,2012-07-26,2012-07-26,2012-07-31,2012-07-31,2012-08-01,2012-08-01,2012-08-06,2012-08-06,2012-08-16,2012-08-16,2012-08-21,2012-08-21,2012-08-31,2012-08-31,2012-09-06,2012-09-06,2012-09-11,2012-09-11,2012-09-21,2012-09-21,2012-09-26,2012-09-26,2012-10-11,2012-10-11,2012-10-16,2012-10-16,2012-10-26,2012-10-26,2012-10-31,2012-10-31,2012-11-01,2012-11-01,2012-11-06,2012-11-06,2012-11-16,2012-11-16,2012-11-21,2012-11-21,2012-11-26,2012-11-26,2012-12-06,2012-12-06,2012-12-11,2012-12-11,2012-12-21,2012-12-21,2012-12-26,2012-12-26,2012-12-31,2012-12-31,2013-01-11,2013-01-11,2013-01-16,2013-01-16,2013-01-21,2013-01-21,2013-01-31,2013-01-31,2013-02-01,2013-02-01,2013-02-06,2013-02-06,2013-02-21,2013-02-21,2013-02-26,2013-02-26,2013-03-01,2013-03-01,2013-03-06,2013-03-06,2013-03-11,2013-03-11,2013-03-21,2013-03-21,2013-03-26,2013-03-26,2013-04-01,2013-04-01,2013-04-11,2013-04-11,2013-04-16,2013-04-16,2013-04-26,2013-04-26,2013-05-06,2013-05-06,2013-05-16,2013-05-16,2013-05-21,2013-05-21,2013-05-31,2013-05-31,2013-06-06,2013-06-06,2013-06-21,2013-06-21,2013-06-26,2013-06-26,2013-07-01,2013-07-01,2013-07-11,2013-07-11,2013-07-16,2013-07-16,2013-07-26,2013-07-26,2013-07-31,2013-07-31,2013-08-01,2013-08-01,2013-08-06,2013-08-06,2013-08-16,2013-08-16,2013-08-21,2013-08-21,2013-08-26,2013-08-26,2013-09-06,2013-09-06,2013-09-11,2013-09-11,2013-09-16,2013-09-16,2013-09-26,2013-09-26,2013-10-11,2013-10-11,2013-10-16,2013-10-16,2013-10-21,2013-10-21,2013-10-31,2013-10-31,2013-11-01,2013-11-01,2013-11-06,2013-11-06,2013-11-11,2013-11-11,2013-11-21,2013-11-21,2013-11-26,2013-11-26,2013-12-06,2013-12-06,2013-12-11,2013-12-11,2013-12-16,2013-12-16,2013-12-26,2013-12-26,2013-12-31,2013-12-31,2014-01-06,2014-01-06,2014-01-16,2014-01-16,2014-01-21,2014-01-21,2014-02-11,2014-02-11,2014-02-21,2014-02-21,2014-02-26,2014-02-26,2014-03-06,2014-03-06,2014-03-11,2014-03-11,2014-03-21,2014-03-21,2014-03-26,2014-03-26,2014-03-31,2014-03-31,2014-04-01,2014-04-01,2014-04-11,2014-04-11,2014-04-16,2014-04-16,2014-04-21,2014-04-21,2014-05-06,2014-05-06,2014-05-16,2014-05-16,2014-05-21,2014-05-21,2014-05-26,2014-05-26,2014-06-06,2014-06-06,2014-06-11,2014-06-11,2014-06-16,2014-06-16,2014-06-26,2014-06-26,2014-07-01,2014-07-01,2014-07-11,2014-07-11,2014-07-16,2014-07-16,2014-07-21,2014-07-21,2014-07-31,2014-07-31,2014-08-01,2014-08-01,2014-08-06,2014-08-06,2014-08-11,2014-08-11,2014-08-21,2014-08-21,2014-08-26,2014-08-26,2014-09-01,2014-09-01,2014-09-11,2014-09-11,2014-09-16,2014-09-16,2014-09-26,2014-09-26,2014-10-16,2014-10-16,2014-10-21,2014-10-21,2014-10-31,2014-10-31,2014-11-06,2014-11-06,2014-11-11,2014-11-11,2014-11-21,2014-11-21,2014-11-26,2014-11-26,2014-12-01,2014-12-01,2014-12-11,2014-12-11,2014-12-16,2014-12-16,2014-12-26,2014-12-26,2014-12-31,2014-12-31,2015-01-06,2015-01-06,2015-01-16,2015-01-16,2015-01-21,2015-01-21,2015-01-26,2015-01-26,2015-02-06,2015-02-06,2015-02-11,2015-02-11,2015-02-16,2015-02-16,2015-02-26,2015-02-26,2015-03-06,2015-03-06,2015-03-11,2015-03-11,2015-03-16,2015-03-16,2015-03-26,2015-03-26,2015-03-31,2015-03-31,2015-04-01,2015-04-01,2015-04-16,2015-04-16,2015-04-21,2015-04-21,2015-05-06,2015-05-06,2015-05-11,2015-05-11,2015-05-21,2015-05-21,2015-05-26,2015-05-26,2015-06-01,2015-06-01,2015-06-11,2015-06-11,2015-06-16,2015-06-16,2015-06-26,2015-06-26,2015-07-01,2015-07-01,2015-07-06,2015-07-06,2015-07-16,2015-07-16,2015-07-21,2015-07-21,2015-07-31,2015-07-31,2015-08-06,2015-08-06,2015-08-11,2015-08-11,2015-08-21,2015-08-21,2015-08-26,2015-08-26,2015-08-31,2015-08-31,2015-09-01,2015-09-01,2015-09-11,2015-09-11,2015-09-16,2015-09-16,2015-09-21,2015-09-21,2015-10-16,2015-10-16,2015-10-21,2015-10-21,2015-10-26,2015-10-26,2015-11-06,2015-11-06,2015-11-11,2015-11-11,2015-11-16,2015-11-16,2015-11-26,2015-11-26,2015-12-01,2015-12-01,2015-12-11,2015-12-11,2015-12-16,2015-12-16,2015-12-21,2015-12-21,2015-12-31,2015-12-31,2016-01-06,2016-01-06,2016-01-11,2016-01-11,2016-01-21,2016-01-21,2016-01-26,2016-01-26,2016-02-01,2016-02-01,2016-02-16,2016-02-16,2016-02-26,2016-02-26,2016-03-01,2016-03-01,2016-03-11,2016-03-11,2016-03-16,2016-03-16,2016-03-21,2016-03-21,2016-03-31,2016-03-31,2016-04-01,2016-04-01,2016-04-06,2016-04-06,2016-04-11,2016-04-11,2016-04-21,2016-04-21,2016-04-26,2016-04-26,2016-05-06,2016-05-06,2016-05-11,2016-05-11,2016-05-16,2016-05-16,2016-05-26,2016-05-26,2016-05-31,2016-05-31,2016-06-01,2016-06-01,2016-06-06,2016-06-06,2016-06-16,2016-06-16,2016-06-21,2016-06-21,2016-07-01,2016-07-01,2016-07-06,2016-07-06,2016-07-11,2016-07-11,2016-07-21,2016-07-21,2016-07-26,2016-07-26,2016-08-01,2016-08-01,2016-08-11,2016-08-11,2016-08-16,2016-08-16,2016-08-26,2016-08-26,2016-08-31,2016-08-31,2016-09-01,2016-09-01,2016-09-06,2016-09-06,2016-09-21,2016-09-21,2016-09-26,2016-09-26,2016-10-11,2016-10-11,2016-10-21,2016-10-21,2016-10-26,2016-10-26,2016-10-31,2016-10-31,2016-11-01,2016-11-01,2016-11-11,2016-11-11,2016-11-16,2016-11-16,2016-11-21,2016-11-21,2016-12-01,2016-12-01,2016-12-06,2016-12-06,2016-12-16,2016-12-16,2016-12-21,2016-12-21,2016-12-26,2016-12-26,2017-01-06,2017-01-06,2017-01-11,2017-01-11,2017-01-16,2017-01-16,2017-01-26,2017-01-26,2017-02-06,2017-02-06,2017-02-16,2017-02-16,2017-02-21,2017-02-21,2017-03-01,2017-03-01,2017-03-06,2017-03-06,2017-03-16,2017-03-16,2017-03-21,2017-03-21,2017-03-31,2017-03-31,2017-04-06,2017-04-06,2017-04-11,2017-04-11,2017-04-21,2017-04-21,2017-04-26,2017-04-26,2017-05-11,2017-05-11,2017-05-16,2017-05-16,2017-05-26,2017-05-26,2017-05-31,2017-05-31,2017-06-01,2017-06-01,2017-06-06,2017-06-06,2017-06-16,2017-06-16,2017-06-21,2017-06-21,2017-06-26,2017-06-26,2017-07-06,2017-07-06,2017-07-11,2017-07-11,2017-07-21,2017-07-21,2017-07-26,2017-07-26,2017-07-31,2017-07-31,2017-08-01,2017-08-01,2017-08-11,2017-08-11,2017-08-16,2017-08-16,2017-08-21,2017-08-21,2017-08-31,2017-08-31,2017-09-01,2017-09-01,2017-09-06,2017-09-06,2017-09-11,2017-09-11,2017-09-21,2017-09-21,2017-09-26,2017-09-26,2017-10-11,2017-10-11,2017-10-16,2017-10-16,2017-10-26,2017-10-26,2017-10-31,2017-10-31,2017-11-01,2017-11-01,2017-11-06,2017-11-06,2017-11-16,2017-11-16,2017-11-21,2017-11-21,2017-12-01,2017-12-01,2017-12-06,2017-12-06,2017-12-11,2017-12-11,2017-12-21,2017-12-21,2017-12-26,2017-12-26,2018-01-11,2018-01-11,2018-01-16,2018-01-16,2018-01-26,2018-01-26,2018-01-31,2018-01-31,2018-02-01,2018-02-01,2018-02-06,2018-02-06,2018-02-26,2018-02-26,2018-03-01,2018-03-01,2018-03-06,2018-03-06,2018-03-16,2018-03-16,2018-03-21,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-11,2018-04-16,2018-04-16,2018-04-26,2018-04-26,2018-05-11,2018-05-11,2018-05-16,2018-05-16,2018-05-21,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-01,2018-06-06,2018-06-06,2018-06-11,2018-06-11,2018-06-21,2018-06-21,2018-06-26,2018-06-26,2018-07-06,2018-07-06,2018-07-11,2018-07-11,2018-07-16,2018-07-16,2018-07-26,2018-07-26,2018-07-31,2018-07-31,2018-08-01,2018-08-01,2018-08-06,2018-08-06,2018-08-16,2018-08-16,2018-08-21,2018-08-21,2018-08-31,2018-08-31,2018-09-06,2018-09-06,2018-09-11,2018-09-11,2018-09-21,2018-09-21,2018-09-26,2018-09-26,2018-10-11,2018-10-11,2018-10-16,2018-10-16,2018-10-26,2018-10-26,2018-10-31,2018-10-31,2018-11-01,2018-11-01,2018-11-06,2018-11-06,2018-11-16,2018-11-16,2018-11-21,2018-11-21,2018-11-26,2018-11-26,2018-12-06,2018-12-06,2018-12-11,2018-12-11,2018-12-21,2018-12-21,2018-12-26,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-06,2019-08-06,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[4.31,4.31,4.44,4.44,4.42,4.42,4.1,4.1,4.34,4.34,4.51,4.51,4.74,4.74,4.85,4.85,4.52,4.52,4.28,4.28,4.31,4.31,4.3,4.3,4.37,4.37,4.43,4.43,4.42,4.42,4.31,4.31,4.3,4.3,3.76,3.76,3.56,3.56,3.25,3.25,3.32,3.32,3.3,3.3,3.26,3.26,3.47,3.47,3.53,3.53,2.95,2.95,3,3,3.08,3.08,3.36,3.36,3.58,3.58,3.67,3.67,3.56,3.56,3.64,3.64,3.67,3.67,3.78,3.78,3.64,3.64,3.64,3.64,3.64,3.64,3.57,3.57,3.64,3.64,3.63,3.63,3.74,3.74,3.7,3.7,3.79,3.79,3.44,3.44,3.49,3.49,3.32,3.32,3.25,3.25,3.48,3.48,3.53,3.53,3.31,3.31,3.28,3.28,3.19,3.19,2.94,2.94,2.94,2.94,3.11,3.11,3.08,3.08,3.13,3.13,3.17,3.17,3.19,3.19,3.2,3.2,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.11,3.11,3.11,3.11,3.11,3.11,3.42,3.42,3.22,3.22,3.14,3.14,3.26,3.26,3.31,3.31,3.24,3.24,3.39,3.39,3.39,3.39,3.37,3.37,3.27,3.27,3.29,3.29,3.36,3.36,3.43,3.43,3.34,3.34,3.26,3.26,3.65,3.65,3.87,3.87,3.76,3.76,3.8,3.8,3.77,3.77,3.55,3.55,3.26,3.26,3.28,3.28,3.13,3.13,3.09,3.09,2.95,2.95,2.92,2.92,3.07,3.07,2.89,2.89,3.04,3.04,3.01,3.01,3.04,3.04,3.17,3.17,3.17,3.17,3.31,3.31,3.28,3.28,3.31,3.31,3.38,3.38,3.21,3.21,3.04,3.04,3.04,3.04,3.12,3.12,3.31,3.31,3.28,3.28,3.28,3.28,3.28,3.28,3.26,3.26,3.25,3.25,3.23,3.23,3.16,3.16,3.23,3.23,3.16,3.16,3.09,3.09,3.08,3.08,2.9,2.9,2.85,2.85,2.79,2.79,2.84,2.84,2.92,2.92,2.99,2.99,2.96,2.96,3.01,3.01,3.13,3.13,3.13,3.13,2.98,2.98,2.9,2.9,3.02,3.02,3.07,3.07,3.08,3.08,3.14,3.14,3.14,3.14,3.15,3.15,3.07,3.07,3.16,3.16,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3,3,3,3,3,3,3.63,3.63,3.84,3.84,3.76,3.76,3.75,3.75,3.59,3.59,3.67,3.67,3.54,3.54,3.59,3.59,3.79,3.79,4.87,4.87,4.72,4.72,5.01,5.01,5.89,5.89,5.71,5.71,6.38,6.38,5.93,5.93,6.11,6.11,6.45,6.45,6.77,6.77,7.53,7.53,7.56,7.56,8.07,8.07,8.14,8.14,7.12,7.12,6.43,6.43,6.88,6.88,7.73,7.73,7.14,7.14,6.4,6.4,6.51,6.51,6.57,6.57,7.01,7.01,6.96,6.96,6.1,6.1,5.88,5.88,5.76,5.76,5.19,5.19,5.82,5.82,5.63,5.63,6.23,6.23,6.18,6.18,6.04,6.04,5.93,5.93,8.07,8.07,7.9,7.9,8.33,8.33,8.62,8.62,9.21,9.21,9.34,9.34,9.03,9.03,8.95,8.95,9,9,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,4.71,4.71,4.66,4.66,4.71,4.71,4.51,4.51,4.7,4.7,4.64,4.64,4.57,4.57,4.73,4.73,4.75,4.75,4.69,4.69,4.82,4.82,4.75,4.75,5.15,5.15,5.15,5.15,5.07,5.07,4.95,4.95,4.71,4.71,4.63,4.63,4.76,4.76,4.64,4.64,4.54,4.54,4.61,4.61,4.34,4.34,4.52,4.52,4.85,4.85,4.67,4.67,5.16,5.16,5.13,5.13,4.74,4.74,4.58,4.58,4.81,4.81,4.94,4.94,5.13,5.13,5.21,5.21,5.93,5.93,6.29,6.29,6.58,6.58,5.94,5.94,5.71,5.71,5.93,5.93,6.12,6.12,4.4,4.4,4.51,4.51,4.68,4.68,4.96,4.96,4.59,4.59,3.86,3.86,4.04,4.04,5.22,5.22,5.39,5.39,5.39,5.39,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,4.67,4.67,4.2,4.2,2.94,2.94,2.61,2.61,2.59,2.59,2.81,2.81,2.67,2.67,2.81,2.81,2.96,2.96,3.4,3.4,3.43,3.43,3.82,3.82,3.82,3.82,3.44,3.44,3.47,3.47,3.43,3.43,3.72,3.72,3.19,3.19,2.51,2.51,2.37,2.37,2.29,2.29,2.13,2.13,2.3,2.3,2.18,2.18,2.01,2.01,2.05,2.05,2.07,2.07,2.36,2.36,2.12,2.12,2.11,2.11,2.36,2.36,2.32,2.32,2.14,2.14,2.18,2.18,2.32,2.32,2.16,2.16,2.13,2.13,2.11,2.11,2.28,2.28,2.32,2.32,2.31,2.31,2.15,2.15,2.16,2.16,2.18,2.18,2.24,2.24,2.24,2.24,2.26,2.26,2.27,2.27,2.13,2.13,2.4,2.4,2.54,2.54,2.73,2.73,2.67,2.67,2.64,2.64,2.69,2.69,2.44,2.44,2.31,2.31,2.44,2.44,2.48,2.48,2.41,2.41,2.46,2.46,2.5,2.5,2.42,2.42,2.47,2.47,2.49,2.49,2.42,2.42,2.39,2.39,2.48,2.48,2.53,2.53,2.55,2.55,2.49,2.49,2.45,2.45,2.32,2.32,2.33,2.33,2.39,2.39,2.32,2.32,2.39,2.39,2.44,2.44,2.37,2.37,2.36,2.36,2.35,2.35,2.36,2.36,2.44,2.44,2.48,2.48,2.31,2.31,2.3,2.3,2.2,2.2,2.31,2.31,2.21,2.21,2.2,2.2,2.16,2.16,2.14,2.14,2.08,2.08,2.06,2.06,2.07,2.07,2.11,2.11,2.08,2.08,2.22,2.22,2.26,2.26,2.22,2.22,2.23,2.23,2.22,2.22,2.18,2.18,2.14,2.14,2.2,2.2,2.19,2.19,2.18,2.18,2.17,2.17,2.11,2.11,2.03,2.03,2.08,2.08,2.07,2.07,2.08,2.08,2.08,2.08,2.1,2.1,2.12,2.12,2.08,2.08,2.14,2.14,2.1,2.1,2.07,2.07,2.05,2.05,2.16,2.16,2.12,2.12,1.95,1.95,1.96,1.96,1.96,1.96,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.53,1.53,0.91,0.91,0.82,0.82,0.77,0.77,0.69,0.69,0.7,0.7,0.68,0.68,0.67,0.67,0.71,0.71,0.75,0.75,0.74,0.74,0.74,0.74,0.6,0.6,0.56,0.56,0.55,0.55,0.57,0.57,0.57,0.57,0.67,0.67,0.75,0.75,0.77,0.77,0.73,0.73,0.71,0.71,0.7,0.7,0.65,0.65,0.63,0.63,0.67,0.67,0.67,0.67,0.69,0.69,0.54,0.54,0.57,0.57,0.59,0.59,0.64,0.64,0.76,0.76,0.78,0.78,0.88,0.88,0.9,0.9,1.06,1.06,1.03,1.03,0.98,0.98,0.9,0.9,0.92,0.92,0.81,0.81,1.61,1.61,1.6,1.6,1.51,1.51,1.47,1.47,1.49,1.49,1.57,1.57,1.51,1.51,1.45,1.45,1.44,1.44,1.35,1.35,1.37,1.37,1.35,1.35,1.3,1.3,1.33,1.33,1.21,1.21,1.21,1.21,1.27,1.27,1.25,1.25,1.31,1.31,1.34,1.34,1.35,1.35,1.16,1.16,1.21,1.21,1.23,1.23,1.2,1.2,1.24,1.24,1.25,1.25,1.19,1.19,1.22,1.22,1.24,1.24,1.2,1.2,1.21,1.21,1.21,1.21,1.23,1.23,1.35,1.35,1.38,1.38,1.41,1.41,1.35,1.35,1.43,1.26,1.26,1.27,1.27,1.36,1.36,1.36,1.36,1.39,1.43,1.28,1.36,1.36,1.31,1.28,1.27,1.27,1.17,1.14,1.15,1.15,1.12,1.11,1.22,1.58,1.94,1.94,1.65,1.65,1.62,1.62,1.39,1.42,1.42,1.45,1.37,1.35,1.35,1.39,1.32,1.32,1.32,1.28,1.28,1.24,1.24,1.25,1.26,1.26,1.21,1.2,1.2,1.18,1.18,1.16,1.16,1.15,1.15,1.17,1.16,1.16,1.18,1.1,1.1,1.08,1.08,1.09,1.09,1.03,1.03,0.93,0.93,0.9,0.95,0.95,0.89,0.89,0.85,0.87,0.88,0.88,0.88,0.91,0.91,0.89,0.92,0.92,1.38,1.92,1.68,1.62,1.67,1.67,1.93,2.03,2,2.12,2.23,2.16,1.87,1.91,1.77,1.79,1.69,1.67,1.74,1.78,1.79,1.73,1.75,1.81,1.86,1.76,1.75,1.73,1.7,1.9,1.96,1.85,1.83,1.71,1.97,2.06,2.14,2.17,2.08,2.04,2.09,2.21,2.53,2.27,2.09,2.01,1.92,2.05,2.06,2.17,2.2,2.05,2.02,1.63,1.7,1.75,1.77,1.82,1.85,1.9,1.84,1.85,1.85,1.9,1.8,1.81,1.81,1.81,1.78,1.77,1.82,1.84,1.84,1.81,1.86,1.69,1.72,1.6,1.53,1.6,1.59,1.66,1.69,1.79,1.8,1.79,1.83,1.84,1.97,1.85,1.94,1.97,1.92,1.91,2.02,2.07,2.05,2.06,2.01,2.01,2.05,1.9,2.18,2.15,1.98,2.28,2.27,2.27,2.33,2.34,2.31,2.13,2.04,2.08,2.29,2.25,2.31,2.19,2.18,2.14,2.16,2.16,2.19,2.1,2.14,2.14,2.07,2.11,2.13,2.46,2.31,2.41,2.5,2.53,2.64,2.5,2.21,2.25,2.16,2.41,1.89,1.77,1.42,1.52,1.7,1.7,1.66,1.67,1.81,1.73,1.74,1.56,1.26]@市净率@市净率