[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[5.15,5.37,5.37,5.05,5.13,5.4,6.03,5.98,5.8,5.59,5.63,5.69,5.79,5.81,5.83,5.67,5.81,4.08,3.76,3.36,3.5,3.41,3.32,3.49,3.42,2.95,3.01,3.13,3.31,3.38,3.7,3.67,3.71,3.8,3.9,3.84,4.03,3.83,3.82,4.22,3.93,4.1,3.97,4.16,3.8,3.93,3.82,3.75,3.89,3.94,3.91,4.01,4.3,4.42,4.2,4.78,4.69,5.11,5.14,5,5.27,4.96,5.15,4.92,4.78,4.83,4.88,4.98,4.55,4.29,4.21,4.29,4.37,3.99,3.82,3.88,3.92,3.81,4,4.11,4.07,4.07,3.86,3.83,3.66,3.72,3.86,3.91,3.94,3.94,3.74,3.74,3.79,3.68,3.52,3.61,3.73,3.75,3.9,3.83,3.76,3.88,3.59,3.33,3.29,3.18,2.84,3.07,2.91,3,2.98,3.06,3.3,3.36,3.29,3.27,3.42,3.51,3.46,3.2,3.24,3.36,3.28,3.26,3.45,3.54,3.67,3.61,3.48,3.46,3.33,3.29,3.31,3.16,2.94,3.09,2.92,2.95,3.06,3.39,3.53,3.25,3.28,3.28,3.02,2.92,3.02,3.03,2.89,2.93,2.97,2.92,2.66,2.69,2.63,2.4,2.48,2.54,2.74,2.79,2.71,2.81,2.85,2.88,2.87,2.91,2.79,2.73,2.82,2.94,3.1,3.4,3.32,3.11,2.88,2.93,2.91,2.95,2.96,3.1,3.07,2.88,2.56,2.29,2.3,2.44,2.5,2.38,2.53,2.52,2.53,2.46,2.51,2.57,2.65,2.66,2.73,2.72,2.66,2.65,2.72,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.65,2.66,2.65,2.75,2.63,2.74,2.74,2.74,2.75,2.86,2.73,2.62,2.55,2.57,2.59,2.66,2.66,2.7,2.67,2.64,2.74,2.79,2.84,2.91,3.09,3.11,3.29,3.47,3.41,3.5,3.44,3.44,3.44,3.44,3.44,3.44,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.98,9.45,11.97,14.43,14.76,16.42,17.85,14.64,12.06,10.17,7.41,9.02,9.02,10.97,10.12,12.69,10.33,7.53,8.98,8.08,9.6,9.68,10.71,11.32,11.17,11.55,8.22,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.3,9.7,8.66,8.08,8.13,8.54,8.73,7.92,7.77,9.08,9.24,8.91,9.45,9.95,9.11,8.78,8.75,8.58,8.81,8.66,8.69,9.16,8.94,8.72,8.4,8.34,7.57,7.6,7.38,7.4,7.22,7.32,7.06,6.55,6.46,6.51,6.54,6.48,5.9,6.11,6.13,6.24,6.46,6.5,6.51,6.45,6.54,6.53,6.62,6.42,6.2,6.37,5.63,5.66,5.01,4.94,4.7,4.85,5.16,5.19,5.06,5.03,4.95,4.73,5.28,5.29,5.21,5.16,5.55,5.47,5.51,5.75,6.74,6.87,6.95,6.69,5.92,5.67,5.64,5.52,5.44,5.32,5.36,4.79,4.84,5,5.1,5.08,5.1,5.17,4.86,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,3.8,3.53,3.51,3.28,3.26,3.25,3.28,3.14,3.37,3.47,3.34,2.43,2.32,2.34,2.14,2.13,2.34,2.75,2.64,2.57,2.72,2.45,2.37,2.33,2.38,2.39,2.39,2.07,2.13,2.18,2.38,2.6,2.72,2.84,2.75,3.08,2.89,2.98,3.33,3.49,3.11,2.73,2.74,2.78,2.74,2.41,2.61,2.6,2.55,2.6,2.42,2.45,2.41,2.4,2.37,2.24,2.22,2.29,2.32,2.49,2.48,2.47,2.63,2.39,2.34,2.23,2.31,2.15,2.28,2.44,2.65,2.68,2.65,2.63,2.64,2.92,3.01,2.94,3.01,2.75,2.26,2.44,2.79,2.57,2.57,2.57,2.74,2.68,2.33,2.33,2.07,2.11,2.42,2.42,2.57,3.02,2.87,2.87,3.12,3.46,4.1,3.41,3.53,3.53,3.96,3.96,5.26,5.26,6.06,6.11,6.11,5.58,6.28,5.58,5.58,5.31,4.89,5.09,5.09,5.1,5.1,5.19,5.19,6,6.59,6.59,5.06,4.95,4.95,4.67,4.67,4.62,4.78,4.78,5.28,4.92,4.92,5,4.58,4.58,4.77,4.77,4.6,4.85,4.85,4.21,4.21,3.36,3.25,3.25,3.09,3.09,3.01,3.49,3.69,3.67,4.17,3.78,3.57,8.31,8.42,9.35,9,8.55,8.94,8.52,8.4,8.66,8.44,8.46,8.25,8.25,8.25,8.46,8.03,7.97,7.8,7.4,6.37,6.66,6.72,7.43,7.93,8.19,8.16,7.92,8.05,7.75,7.64,8.73,9.23,9.66,9.23,8.8,8.41,8.71,8.7,9.01,9.59,9.4,10.04,9.86,12.69,12.23,11.45,11.16,11.69,11.95,12.82,11.89,12.53,12.5,13.4,11.43,9.62,137.02,117.65,100.89,94.08,88.15,88.67,80.29,83.09,83.44,99.32,91.82,86.06,92.34,98.1,92.51,91.29,89.9,89.72,87.8,39.57,38.7,40.45,40.53,40.93,35.9,37.34,35.9,145.19,152.61,175.92,184.75,174.86,202.06,211.6,228.2,218.66,237.03,208.77,203.47,203.12,202.77,192.52,198.53,181.93,181.22,184.75,190.76,180.51,192.17,188.99,161.79,135.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市净率@市净率