[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[4.18,4.05,4.27,4.08,4.03,3.98,4.36,4.43,4.2,4.21,4.31,4.2,4.27,4.43,4.48,4.49,4.52,4.42,3.96,3.41,3.53,3.48,3.38,3.57,3.74,3.45,3.69,3.61,3.83,3.93,4.22,4.41,4.28,4.14,4.4,4.27,4.56,4.4,4.48,4.57,4.59,5.1,5.53,5.63,5.49,5.54,5.03,4.9,5.07,5.25,4.76,4.87,4.96,4.62,4.56,4.73,4.87,5.11,5.17,5.21,5.51,5.68,5.8,5.37,5.34,5.37,5.12,4.91,5.14,5.01,4.67,4.81,4.72,5.04,5.2,5.15,4.9,4.75,4.87,5.03,5.25,6.51,6.34,6.5,5.42,5.44,5.31,5.36,5.3,4.76,4.66,4.92,4.41,3.96,3.67,3.89,4.03,4.09,4.29,4.21,4.14,3.94,3.7,3.12,3.04,2.93,2.6,2.97,2.7,3.09,3.19,3.22,3.33,3.27,3.41,3.44,3.38,3.32,3.21,3.18,3,3.14,3.46,3.14,3.06,2.97,3.11,3.24,3.38,3.3,3.14,3.05,3.21,3.13,3.34,3.23,2.93,3.01,3.11,3.13,3.23,3,3.16,3.23,3.51,3.14,3.38,3.49,3.34,3.17,3.24,3.24,3.57,3.67,3.61,3.01,3.16,3.25,3.35,3.34,3.34,3.43,3.47,3.31,3.33,3.59,3.5,3.42,3.49,3.62,3.59,3.65,3.68,3.98,4.05,3.71,3.31,3.41,3.44,3.52,3.49,3.28,3.02,2.77,2.62,2.67,2.7,2.78,2.72,2.76,2.83,2.78,3.15,3.2,3.08,3.14,3.17,2.97,2.99,3.19,3.12,2.86,2.84,2.93,2.8,2.94,2.98,3.04,3.04,2.96,2.81,2.9,2.75,2.65,2.63,2.79,2.81,2.65,2.83,2.73,2.98,2.93,2.89,2.89,2.89,2.89,2.89,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.47,2.47,2.47,2.47,2.47,2.47,2.54,3.74,3.64,3.53,3.66,3.57,3.98,4.15,3.99,3.89,4.09,3.8,3.98,4.25,4.25,4.25,4.25,3.74,3.55,3.5,3.53,3.62,4,3.77,3.84,3.93,3.89,4.04,4.43,4.43,5,5.01,5.02,5.12,5.13,5.89,5.82,6.73,7.11,6.97,8.86,8.28,6.52,5.46,3.98,4.26,5.6,4.8,4.69,5.33,4.96,3.62,3.74,3.37,3.68,3.29,3.47,4.23,3.91,4.33,4.62,4.8,4.7,4.86,4.43,4.38,4.7,5.1,5.18,4.44,4.06,4.17,3.97,3.15,3.57,3.77,3.53,3.44,3.47,3.88,4.07,3.91,4.05,3.99,4.6,5.1,6.78,6.71,6.86,8.11,8.3,8.01,7.39,7.08,6.85,6.45,6.91,6.67,6.63,6.51,5.41,5.63,5.86,6.52,6.58,6.39,6.39,6.27,6.03,6.48,6.55,6.57,6.64,6.68,7.16,7.49,7.3,6.89,6.77,6.6,6.88,6.87,7.31,7.2,6.76,7.62,7.79,7.42,7.42,7.42,7.2,7.13,8.18,7.13,7.25,7.23,6.44,5.17,4.76,4.81,4.36,4.39,4.12,4.33,4.61,4.63,4.56,4.62,4.53,4.89,4.9,4.97,4.82,4.65,4.16,4.27,4.31,4.26,4.24,4.44,4.36,4.27,4.29,4.27,3.84,3.94,3.77,3.67,3.66,3.45,3.47,3.31,3.54,3.5,3.38,3.47,3.71,3.67,3.5,3.33,3.14,3.31,3.5,3.38,3.42,3.47,3.41,3.85,3.74,3.43,3.49,3.54,3.58,3.37,3.31,3.37,3.22,2.76,2.81,2.77,2.8,2.8,2.93,3.07,3,2.88,2.9,2.88,2.76,2.69,2.6,2.7,2.68,2.34,2.21,2.17,2.21,2.22,2.33,2.53,2.55,2.33,2.4,2.42,2.24,2.25,2.34,2.34,2.36,2.36,2.37,2.37,2.16,2.16,2.23,2.23,2.29,2.29,2.51,2.51,2.79,2.79,2.71,2.94,2.85,2.94,2.94,3.01,3.01,3.02,3.02,3,2.84,2.54,2.54,2.77,2.71,2.71,2.7,2.52,2.67,2.8,2.8,2.76,2.75,2.63,2.63,2.67,2.67,2.62,2.62,2.61,2.61,2.57,2.49,2.6,2.6,2.64,2.64,2.66,2.8,2.8,2.79,2.58,2.58,2.77,2.77,2.67,2.67,2.64,2.64,2.66,2.66,2.61,2.61,2.65,2.65,2.69,2.56,2.48,2.48,2.52,2.48,2.48,2.51,2.51,2.62,2.61,2.7,2.7,2.58,2.55,2.55,2.21,2.31,2.39,2.39,2.39,2.43,2.43,2.42,2.42,2.31,2.31,2.68,2.69,2.69,2.54,2.54,2.52,2.47,2.47,2.38,2.37,2.37,2.4,2.4,2.41,2.53,2.46,2.46,2.54,2.47,2.47,2.58,2.57,2.57,2.7,2.7,3.47,3.47,3.42,3.42,3.39,3.39,3.9,3.36,3.36,3.32,3.32,3.3,3.3,2.98,2.98,3.03,3.08,3.08,2.82,2.75,2.75,2.67,2.68,2.8,2.84,2.84,2.75,3.66,3.66,4.32,4.07,4.54,5.2,5.66,4.7,4.7,4.42,4.2,3.62,3.62,4.18,4.2,4.2,3.98,3.98,4.09,5.1,4.78,4.73,4.94,4.95,4.85,4.74,4.7,4.74,4.48,4.87,4.82,4.76,4.46,4.24,4.25,4.13,4.21,3.94,3.96,3.83,3.89,4.19,4.18,4.23,4.09,4.23,4.16,4.22,4.23,3.96,3.95,3.91,4,3.96,3.9,3.94,3.9,4.12,4.23,4.24,4.34,4.24,4.82,3.63,4.36,4.25,4.27,4.3,4.62,4.78,5.06,5,4.87,4.97,5.12,5.66,4.76,4.62,4.83,5.46,6.22,7.31,6.96,6.72,6.07,5.82,5.85,7.09,6.86,7.67,7.79,7.38,7.32,4.03,4.02,4.61,4.79,4.46,3.92,3.93,3.69,3.58,3.83,3.77,3.56,3.68,3.8,4.05,3.88,4.4,4.58,4.09,4.49,4.4,4.05,3.88,3.73,3.89,3.95,4.21,4.25,4.45,4.46,4.58,4.21,4.26,4.07,4.31,4.5,4.11,4.06,4.05,4.17,4.27,4.24,4.1,4.11,4.12,4.11,4.4,4.13,4.06,4.03,4.46,4.24,3.82,3.53,3.52,3.17,3.13,3.23,3.29,3.3,3.3,3.36,5.59,5.91,5.39,5.16,5.12,5.19,5.13,5.41,5.41,5.54,5.36,3.91,4.01,4.28,4.24,4.14,4.18,4.5,4.46,4.59,4.65,3.71]@市净率@市净率