[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[9.7,9.44,9.02,8.37,7.4,7.84,7.91,8.15,8.73,8.39,8.24,8.33,8.4,8.5,8.06,22.5,20.31,17.09,16.12,14.73,15.39,15.12,14.91,15.24,14.85,12.72,13.06,13.02,14,14.18,15.79,15.58,15.82,21.82,22.43,21.98,23.01,25.11,25.31,27.87,27.66,29.1,42.97,47.41,43.9,42.44,41.33,40.8,41.39,46.54,43.14,44.78,41.8,37.29,34.95,36.76,37.7,38.93,40.68,45.25,47.06,50.69,56.08,300,0,0,0,0,0,0,0,10.47,10.86,9.57,9.28,9.11,9.51,9.41,8.58,8.79,7.35,6.61,6.62,9.55,9.91,10.08,9.85,10.06,10.61,11.31,11.87,11.57,11.28,11.99,11.58,11.43,11.74,10.36,10.54,9.57,9.57,9.57,8.82,9.45,9.31,9.45,9.73,9.38,8.5,8.81,8.88,8.36,8.04,8.24,8.63,8.26,8.03,7.55,7.13,7.35,6.79,6.99,7.88,8.02,7.83,6.75,7.48,7.61,7.5,7.66,7.88,7.64,7.61,7.66,7.99,7.95,7.6,9.6,9.45,9.68,9.57,9.14,9.21,9.02,9.05,8.8,8.95,8.87,8.59,9.52,9.4,9.34,9.31,9.61,9.38,10.05,10.12,11.94,11.6,12.03,11.3,12.04,13.98,13.34,13.98,13.77,12.98,12.72,12.72,12.92,12.55,12.8,13.1,12.97,14.98,13.45,13.55,14.02,14.89,14.45,15.17,14.5,10.66,9.07,6.61,6.83,7.76,6.95,7.34,8.62,8.21,5.99,6.6,6.19,6.55,5.93,6.09,7.15,6.54,7.56,8.25,9.07,10.15,9.69,8.32,8.33,8.61,8.83,8.4,7.59,6.4,6.09,6.06,5.77,6.38,6.67,6.69,6.49,6.32,6.99,7.11,7.4,7.26,7.65,7.64,6.75,6.92,6.12,6.71,7.08,7.56,7.61,7.42,6.51,6.26,6.25,6.47,6.67,6.46,6.21,5.53,5.7,5.83,5.6,5.68,5.62,5.87,5.61,5.38,5.43,5.5,5.69,5.66,5.7,6.14,5.97,6,5.7,5.61,6.02,5.99,5.81,5.93,5.87,5.34,5.73,5.74,6.01,5.97,6.18,6.34,6.72,6.69,6.3,6.51,6.2,6,5.72,5.74,5.68,5.35,5.26,4.96,5,5.2,5.26,5.3,5.82,6.63,7.35,7.66,8.43,8.19,7.65,7.2,7.24,7.33,7.56,7.54,7.87,7.78,7.2,7.14,6.96,6.81,6.33,6.37,5.99,5.97,5.62,5.96,5.62,5.7,5.38,5.63,6.12,5.69,5.67,5.52,5.29,4.8,5.11,5.17,5.34,5.24,5.15,5.42,6.25,5.82,5.51,5.59,5.26,5.3,5.15,5.09,5.08,4.93,5.21,5.31,5.05,5.02,5.21,5.4,5.13,5.03,4.88,4.71,4.65,4.57,4.44,4.14,4.53,4.47,4.26,4.15,4.19,4.61,4.6,4.74,4.63,4.57,4.22,4.33,4.29,4.07,3.95,4.11,4.11,4.08,4.08,4.15,3.91,3.91,4.02,4.02,4.12,4.26,4.26,4.77,4.77,4.63,4.63,5.09,5.09,5.36,5.36,6.33,6.33,6.04,6.04,6.26,6.26,5.88,5.88,5.85,5.85,5.27,5.27,4.71,6.1,7.31,7.31,7.53,7.11,7.11,7.75,7.75,7.69,7.69,7.18,7.18,7.25,6.36,6.47,6.47,5.99,5.99,5.97,5.97,5.85,5.85,6.58,6.52,6.52,6.7,6.7,6.62,6.73,6.5,5.66,5.93,5.72,5.49,5.49,5.02,5.16,5.16,5.17,5.08,5.24,5.25,5.45,5.35,5.37,5.6,5.6,5.81,5.81,6.02,6.02,5.54,5.54,5.4,4.57,4.74,5.31,5.31,5.04,5.03,5.03,4.79,4.79,4.4,4.4,4.35,4.48,4.48,4.5,4.5,4.58,4.51,4.66,4.66,4.56,4.56,5.28,5.37,5.49,5.35,5.35,5.01,5.01,5.06,5.06,5.53,5.53,6.27,6.37,6.37,6.53,7.15,7.24,7.24,6.36,6.11,6.27,6.27,6.28,5.82,5.82,5.72,5.72,5.88,5.65,5.57,5.29,5.29,5.53,5.53,5.66,5.66,6.13,6.54,6.54,6.45,5.78,5.78,5.55,5.55,5.94,5.94,5.98,5.98,6.17,6.48,7.74,7.74,8.29,8.29,8.02,7.61,8.35,9.19,8.6,8.6,7.19,7.46,7.45,7.33,6.99,7.22,7.09,6.75,6.88,6.61,6.83,7.01,6.91,6.61,6.46,6.54,7.04,8.95,11.95,13.1,12.29,15.68,18.73,16.66,19.54,21.31,19.18,17.01,16.13,13.65,15.05,15.18,13.63,14.9,14.18,17.36,16.33,18.79,17.5,17.12,14.65,13.74,13.16,12.11,12.21,12.8,13.69,13.72,13.69,12.05,11.32,11.67,10.94,10.94,10.83,9.76,9.08,7.43,8.05,9.27,9.3,9.45,9.59,9.52,10.72,11.53,10.93,10.94,10.51,10.62,10.28,10.2,9.94,10.33,10.5,9.24,8.89,8.81,8.97,8.32,9.37,9.59,8.81,9.61,9.8,9.52,10.47,11.37,11.08,11.25,11.26,11.75,11.32,10.78,10.96,11.37,11.42,11.57,13.62,14.46,14.5,13.16,13.81,13.47,12.49,11.27,11.15,11.93,11.11,10.9,10.07,10.07,10.01,9.94,10.04,9.56,9.4,10.76,9.62,9.63,9.87,10.1,9.61,9.36,9.23,9.37,9.76,9.53,9.28,9.1,9.42,9.72,9.72,9.72,9.61,9.37,9.27,8.76,9.56,9.5,8.94,9.25,8.97,8.74,8.51,8.2,7.94,7.78,9.45,9.39,9.53,9.63,10.3,9.88,9.32,9.57,10.09,10.04]@市净率@市净率