[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[8.71,8.35,8.54,8.32,8.37,8.3,7.89,7.99,7.75,7.48,7.55,7.49,7.58,7.46,7.71,7.78,7.44,6.24,6.09,5.95,5.97,5.96,6,6.38,6.31,5.76,5.75,6.19,6.43,6.7,7.14,7.09,7.37,7.12,7.55,7.43,7.74,7.69,7.91,8.23,8.51,8.28,8.33,8.47,8.3,8.99,8.56,8.27,8.58,8.06,7.7,7.44,7.31,7.18,7.09,7.3,7.35,7.58,7.6,7.67,7.36,7.27,7.44,7.2,6.69,6.67,6.43,6.46,6.7,6.64,6.3,6.23,6.21,6.16,6.2,6.36,6.45,6.5,6.7,6.85,7.16,7.34,7.09,7,7.47,7.44,7.36,7.55,7.41,7.15,7.11,7.13,6.68,6.52,6.67,6.95,6.39,6.41,6.31,6.32,6.23,6.58,6.27,6.05,5.86,5.77,5.49,5.68,5.31,5.58,5.55,5.68,5.76,5.78,6.1,6.02,6.51,6.28,6.43,5.7,5.68,5.64,5.13,5.19,4.93,4.93,4.68,4.83,4.71,4.68,4.7,4.63,5.09,5.34,5.49,5.13,5.08,5.12,5.32,5.12,5.11,4.71,4.85,4.98,4.71,4.69,4.82,5.07,4.86,4.4,4.53,4.32,4.05,3.77,3.55,3.24,3.38,3.64,3.61,3.7,3.77,3.68,3.51,3.34,3.35,3.42,3.29,3.22,3.22,3.24,3.21,3.02,3,2.87,2.71,2.69,2.4,2.43,2.5,2.56,2.59,2.57,2.31,2.15,2.18,2.27,2.24,2.1,2.07,2.1,2.13,2.25,2.21,2.19,2.09,2.16,2.13,2.03,2,2.03,2.04,1.76,1.74,1.75,1.78,1.79,1.78,1.82,1.78,1.72,1.59,1.69,1.57,1.62,1.59,1.61,1.72,1.63,1.74,1.79,1.88,1.84,1.8,1.86,1.96,1.9,1.81,1.67,1.65,1.61,1.63,1.66,1.72,1.71,1.74,1.67,1.76,1.88,1.86,1.9,1.89,1.9,1.88,1.9,1.83,1.91,1.93,1.88,1.86,1.79,1.79,1.76,1.72,1.78,1.76,1.81,1.88,2.03,2.02,2.15,2.14,2.36,2.33,2.27,2.26,2.02,2.1,2.13,2.11,2.08,2.12,2.21,2.32,2.31,2.31,2.69,2.7,2.26,2.38,2.42,2.54,2.57,2.68,2.85,2.7,2.8,2.33,2.34,2.44,2.35,2.35,2.35,2.35,2.35,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.36,2.38,2.33,2.29,2.25,2.24,2.27,2.52,2.48,2.42,2.19,2.19,2.14,2.18,2.19,2.13,2.08,2.31,2.3,2.4,2.46,2.45,2.5,2.39,2.3,2.39,2.41,2.49,2.45,2.37,2.47,2.46,2.56,2.56,2.61,2.66,2.91,3.07,2.93,2.92,2.86,2.92,2.97,2.97,3,2.95,2.95,2.81,2.77,2.88,2.88,3,2.93,2.94,2.91,2.89,2.88,3.02,3.02,2.96,2.98,2.87,3.02,3,2.96,3.09,3.05,3.22,3.42,3.34,3.39,3.43,3.63,3.6,3.46,3.3,3.68,3.68,3.32,3.57,3.56,3.59,3.62,3.63,3.9,4.09,4.25,3.97,4.02,4.1,4.05,4.18,4.24,4.2,4.26,4.16,4.33,4.33,4.2,4.13,4.35,4.44,4.78,4.66,5.08,5,5.03,5.26,5.71,5.54,4.9,5.12,5.39,6.16,5.96,6.6,6.81,6.51,6.33,6.22,5.73,5.89,5.57,5.49,5.76,5.59,5.25,5.27,5.1,5.3,5.13,5.27,5.14,5.26,5.23,5.47,5.49,5.38,5.42,4.7,4.8,5.02,4.94,4.8,4.66,4.28,4.07,4.28,4.2,4.05,4.14,4.51,4.56,3.98,4,3.68,3.14,3.23,3.31,3.3,3.33,3.26,3.45,3.44,3.3,3.28,3.3,3.4,3.4,3.65,3.65,3.93,3.93,3.98,3.98,4.21,4.21,4.43,4.43,4.49,4.94,4.94,5.01,4.95,4.95,5.53,5.53,5.5,5.9,5.9,6.1,6.1,6.25,6.25,6.25,5.11,6.1,6.1,5.78,5.62,5.62,5.4,5.4,6.04,6.04,6.27,6.31,6.99,6.85,6.86,6.73,6.73,6.7,6.6,6.6,7.01,7.01,7.09,7.07,7.77,7.77,7.58,7.67,7.86,7.86,7.69,7.69,7.63,7.51,7.74,7.74,7.47,7.47,7.41,7.42,7.47,7.31,7.32,7.2,7.2,7.16,7.16,7.44,7.44,7.22,7.22,7.86,7.86,7.41,6.66,6.66,6.98,6.98,7.27,7.27,6.94,6.94,7.27,7.27,7.26,7.26,6.46,6.46,6.37,6.37,6.44,6.43,7.05,7.05,7.07,6.54,6.54,6.72,7.18,7,7.51,7.51,7.58,7.46,7.46,8.61,8.61,9.13,9.13,9.54,9.54,9.73,9.73,10.3,10.3,9.99,9.99,9.89,9.89,10.34,10.34,11.2,11.2,12.16,12.16,11.97,11.97,11.55,11.55,11.45,11.4,11.4,12,12,12.25,11.79,11.79,13.14,13.63,13.63,13.83,13.83,13.2,13.2,13.07,13.56,13.56,13.26,13.26,13.63,13.63,14.11,14.11,15.87,15.87,14.56,14.56,14.35,14.78,14.13,14.13,13.54,13.54,13.97,12.81,12.81,12.69,12.69,12.86,12.95,13.2,13.77,12.66,13.09,13.29,11.29,11.25,12.12,13.03,12.87,12.9,12.32,11.94,12.13,12.18,11.32,11.34,11.49,10.19,9.23,10.06,9.83,8.46,8.24,8.48,9.23,8.6,9.95,9.65,9.64,8.55,8.62,8.85,9.3,9.2,9.69,10.16,9.67,9.29,9.16,8.9,9.07,8.6,8.11,8.32,8.31,8.06,7.17,6.88,6.91,6.47,6.67,6.68,6.41,6.78,6.61,5.55,5.56,5.48,5.55,6.05,6.02,6.11,6.27,6.42,7.17,6.88,6.69,6.59,6.75,6.31,6.28,6.19,6.01,6.34,6.2,6.08,6.1,6.19,6.14,6.01,5.77,5.43,4.83,5.16,5.43,5.58,5.39,5.95,6.34,6.6,6.31,6.46,6.89,7.02,7.47,7.56,7.6,7.29,7.62,7.6,7.5,7.4,6.92,7.12,6.53,6.22,6.24,5.22,4.94,5.01,5.08,5.65,5.26,5.11,5.04,5.25,5.45,5.52,5.29,5.11,4.97,4.78,4.9,4.9,5.48,5.26,5.22,5.01,5.04,5.2,5.34,5.33,5.22,5.18,4.68,4.58,4.42,4.26,4.27,4.12,4.08,4.16,4.01,4.02,4.23,4.48,4.44,4.53,4.42,4.48,4.98,4.93,5,4.52,4.61]@市净率@市净率