[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[6.36,5.94,6.36,5.7,5.55,5.49,6.73,6.75,6.44,6.57,6.91,6.94,7.03,7.09,6.52,6.49,6.35,5.42,5.35,4.86,5.37,5.1,4.85,5,4.95,4.14,4.26,4.61,4.78,4.87,5.26,5.14,5.48,5.71,5.71,5.71,5.71,6.29,6.01,6.29,5.9,6.32,6.23,6.16,5.36,5.48,6.06,6,5.56,5.52,5,5.13,4.84,4.57,4.46,4.68,4.67,4.87,5.02,4.99,5.11,4.88,5.06,4.77,4.77,4.86,4.88,4.85,4.59,4.39,4.38,4.45,4.47,4.47,4.23,4.26,4.33,4.14,4.34,4.46,4.4,4.27,4.19,4.48,4.78,4.6,4.51,4.6,4.69,4.29,4.5,4.55,4.22,4.1,4.13,2.75,2.81,2.91,2.81,2.93,2.9,2.65,2.52,2.19,2.1,1.98,1.94,2.16,2.16,2.21,2.18,2.24,2.35,2.35,2.63,2.65,3.12,2.74,2.73,2.79,2.75,2.73,2.59,2.63,2.6,2.63,2.66,2.7,2.66,2.59,2.6,2.5,2.33,2.13,2.03,2.17,1.92,1.98,2.06,1.99,2.06,1.9,2,2.37,2.36,2.26,2.47,2.57,2.35,2.49,2.49,2.5,2.24,2.3,2.27,2.27,2.27,2.37,2.5,2.46,2.53,2.56,2.59,2.7,2.66,2.63,2.52,2.52,2.57,2.58,2.51,2.37,2.37,2.33,2.26,2.26,2.36,2.6,3.01,2.88,2.85,2.76,2.57,2.29,2.23,2.33,2.45,2.32,2.3,2.34,2.43,2.3,2.28,2.32,2.69,2.78,2.72,2.54,2.43,2.32,2.39,2.38,2.41,2.37,2.32,2.33,2.32,2.42,2.37,2.33,2.27,2.25,2.16,2.02,2,2.52,2.36,2.47,2.51,2.28,2.35,2.4,2.44,2.42,2.32,2.32,2.32,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.55,3.39,2.95,3.11,3,3.11,3.05,3.1,2.91,3.02,3.15,3.05,3.3,3.39,3.27,3.52,3.47,3.29,3.39,3.47,3.4,3.32,3.48,3.46,3.24,3.42,3.32,3.23,3.32,3.15,3.2,3.38,3.39,3.59,3.75,3.79,4.53,4.65,4.85,5.7,5.58,6.17,6.88,7.62,8,7.33,8.07,7.66,5.71,5.11,3.73,4.04,4.52,4.33,4.79,4.89,4.33,3.26,3.62,3.27,4.07,3.63,3.83,4.42,4.59,5.28,5.15,5.51,6.19,5.86,5.13,5,5.09,5.19,5.22,4.54,3.68,3.56,3.34,3.24,3.51,3.77,3.53,3.68,3.78,4.1,4.03,4,4.14,4.06,3.72,3.81,3.66,3.42,3.46,3.42,3.52,3.52,3.59,3.92,3.92,4.03,4.08,4.06,4.06,4,3.61,3.7,3.84,3.78,3.8,3.75,3.85,3.71,3.62,3.73,3.74,3.78,3.76,3.79,3.84,3.85,3.83,3.84,3.72,3.62,3.62,3.59,3.65,3.64,3.68,3.67,3.76,3.82,3.86,3.86,3.87,3.7,3.69,3.56,3.6,3.6,3.29,3.18,2.84,2.84,2.72,2.73,2.69,2.76,2.86,2.87,2.86,2.89,2.86,2.63,2.63,2.69,2.72,2.58,2.66,2.71,2.76,2.78,2.78,3.06,4.48,4.75,6,5.47,5.15,5.31,5.23,5.33,4.72,4.43,4.16,3.93,4.28,4.06,4.09,5.18,5.09,4.71,4.09,3.68,3.28,3.65,3.65,3.85,4.25,4,4.03,4.19,3.97,3.97,4.26,4.06,4.16,3.67,3.58,3.75,3.49,2.94,3.29,3.59,3.52,3.42,3.89,3.83,3.85,3.46,3.52,3.59,2.97,2.84,2.83,2.95,2.92,2.56,2.46,2.54,2.8,2.82,2.82,3.01,2.94,2.87,2.82,2.84,2.75,2.65,2.86,2.86,2.99,2.99,2.87,2.87,2.19,2.19,2.22,2.22,2.29,2.29,2.5,2.75,2.75,2.8,3.01,3.01,2.92,2.97,2.77,2.77,2.53,2.53,2.94,2.74,2.74,7.41,7.41,6.67,6.67,6.13,5.48,5.48,4.96,4.96,4.66,4.66,4.89,4.96,4.96,5,4.98,4.98,4.85,5.18,5.18,5.16,5.25,5.25,5.43,5.07,5.14,5.14,5.2,5.63,5.63,5.31,5.5,5.5,6.07,6.07,6.36,6.36,6.46,7.07,5.85,6.14,6.14,6.46,6.22,6.01,6.29,6.4,6.12,6.17,6.17,6.85,6.85,7.46,7.46,8.34,8.24,8.24,8.16,6.53,6.53,7.08,7.08,7.41,7.41,7.6,7.63,7.63,7.31,7.31,7.13,7.13,7.03,7.03,7.29,6.93,6.99,6.99,6.39,6.9,7.42,7.09,7.09,7.51,7.51,8.2,8.49,8.78,7.55,7.69,7.59,7.59,8.01,7.48,7.48,7.44,7.44,7.38,7.38,7.23,7.23,6.94,6.94,7.15,7.15,7.13,7.13,6.71,6.71,6.64,6.62,6.62,6.85,6.85,7.17,7.21,4.17,4.18,4.32,4.32,4.6,4.6,4.53,4.53,4.48,4.15,4.15,4.52,4.52,4.32,4.32,3.95,3.71,3.92,3.74,3.86,3.86,3.86,3.86,3.98,4.04,4.15,4.15,5.76,5.65,5.83,5.96,5.71,6.69,6.31,5.59,5.61,6,6.02,5.88,5.89,6.08,5.81,6.12,5.85,6,5.81,5.95,5.92,6.05,6.24,6.47,6.48,6.37,6.35,6.48,6.33,6.19,6.07,5.97,5.98,6.41,6.54,6.66,6.68,6.44,6.48,6.64,6.71,6.74,6.61,6.48,6.19,6.44,6.41,6.69,6.76,6.84,7.38,8.57,13.13,13.05,13.38,12.36,11.09,9.68,11.38,11.38,11.96,14.91,15.46,17.01,20.61,16.24,16.4,22.07,19.87,21,20.39,19.35,20.16,18.47,20.32,24.62,24.62,24.37,29.75,34.5,33.69,32.38,24.92,23.99,27.74,26.07,27.33,28.28,29.45,28.55,29.63,29.54,29.54,30.58,29.99,30.8,31.12,30.58,31.34,32.15,31.43,30.53,30.26,29.54,28.95,25.98,25.98,24.5,22.83,26.07,300,300,300,300,300,300,300,300,300,300,300,300,300,300,4.97,5.07,5.05,4.93,4.9,5.17,5.35,5.57,5.6,5.65,5.58,5.65,5.58,5.88,5.54,5.17,4.95,4.92,4.83,4.53,3.98,3.85,3.35,3.79,4.08,4.19,4.41,4.52,4.68,4.53,4.51,4.44,3.75]@市净率@市净率