[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[2.68,3.12,3.37,3.13,3.77,4.03,4.09,4.42,3.93,4.03,3.7,3.61,3.65,3.74,3.55,3.34,3.14,2.68,2.66,2.56,2.6,2.68,2.57,2.57,2.67,2.47,2.41,2.77,2.81,2.9,2.88,2.8,2.86,2.75,2.76,2.72,2.78,2.64,2.58,2.62,2.52,2.63,2.56,3.08,2.68,2.79,2.68,2.67,2.78,2.69,2.66,2.64,2.54,2.4,2.38,2.44,2.44,2.48,2.55,2.53,2.55,2.5,2.47,2.48,2.51,2.52,2.53,2.55,2.58,2.57,2.3,2.31,2.27,2.11,2.02,2.03,1.94,1.89,1.93,1.95,2.02,1.96,1.88,1.86,1.68,1.75,1.7,1.67,1.65,1.61,1.6,1.62,1.54,1.49,1.48,1.57,1.57,1.58,1.58,1.57,1.55,1.48,1.4,1.29,1.25,1.27,1.21,1.29,1.23,1.29,1.28,1.31,1.35,1.35,1.41,1.44,1.36,1.35,1.31,1.31,1.32,1.49,1.51,1.39,1.36,1.38,1.36,1.37,1.31,1.32,1.29,1.42,1.31,1.27,1.25,1.44,1.34,1.35,1.46,1.47,1.49,1.36,1.43,1.46,1.34,1.28,1.33,1.35,1.35,1.37,1.39,1.41,1.32,1.31,1.28,1.25,1.28,1.36,1.38,1.38,1.35,1.36,1.38,1.42,1.4,1.41,1.38,1.35,1.38,1.35,1.35,1.33,1.32,1.35,1.47,1.42,1.33,1.34,1.32,1.36,1.36,1.39,1.33,1.2,1.27,1.39,1.39,1.29,1.31,1.33,1.37,1.41,1.38,1.38,1.74,1.74,1.7,1.69,1.75,1.8,1.8,1.61,1.6,1.63,1.54,1.58,1.54,1.53,1.52,1.51,1.45,1.47,1.4,1.39,1.36,1.48,1.46,1.39,1.4,1.34,1.35,1.41,1.39,1.4,1.43,1.46,1.4,1.32,1.31,1.32,1.33,1.3,1.3,1.3,1.43,1.52,1.43,1.41,1.4,1.43,1.4,1.45,1.45,1.47,1.42,1.47,1.53,1.53,1.62,1.64,1.65,1.63,1.68,1.63,1.71,1.71,1.75,1.76,1.82,1.79,1.75,1.83,1.73,1.69,1.7,1.6,1.6,1.65,1.69,1.74,1.77,1.86,2.1,2.12,2.12,2.48,2.45,2.29,2.31,2.76,2.98,3.16,3.61,3.75,3.22,2.72,1.99,1.98,2.33,1.88,1.94,2.13,2.02,1.59,1.71,1.6,1.73,1.61,1.62,1.84,1.77,1.87,2.02,2.16,2.35,2.52,2.44,2.64,2.56,2.57,2.5,2.23,2.11,2.18,1.87,1.7,1.91,1.75,1.66,1.66,1.75,1.93,1.89,1.88,1.91,1.94,1.9,2,2.34,2.25,2.18,2.15,2.37,2.34,2.31,2.4,2.73,2.53,2.54,2.58,2.39,2.4,2.22,2.23,2.33,2.28,2.3,2.27,2.26,2.17,2.14,2.24,2.18,2.18,2.15,2.16,2.18,2.2,2.2,2.15,2.11,1.99,1.99,1.98,2.03,2.01,1.88,1.94,1.98,2.14,2.16,2.09,2.11,2.09,2.11,2.07,2.12,2.13,1.96,1.9,1.69,1.74,1.67,1.68,1.64,1.69,1.76,1.78,1.78,1.84,1.82,1.86,1.96,2,2.01,2.03,2.15,2.19,2.31,2.34,2.26,2.33,2.44,2.4,2.71,2.79,2.77,2.71,2.69,2.76,2.54,2.38,2.68,2.55,2.58,2.65,2.73,2.67,2.82,2.78,2.53,2.27,1.93,2.22,2.35,2.36,2.36,2.34,2.54,2.57,2.83,2.16,2.14,2.16,2.28,2.16,2.12,2.15,2.1,1.73,1.74,1.71,1.69,1.67,1.73,1.66,1.64,1.62,1.58,1.55,1.54,1.5,1.47,1.5,1.5,1.33,1.37,1.37,1.35,1.36,1.39,1.51,1.48,1.41,1.47,1.45,1.35,1.33,1.42,1.42,1.42,1.42,1.39,1.39,1.39,1.39,1.42,1.42,1.44,1.44,1.49,1.49,1.62,1.62,1.58,1.65,1.65,1.67,1.67,1.79,1.79,1.78,1.78,1.72,1.75,1.73,1.58,1.38,1.38,1.44,1.44,1.43,1.4,1.37,1.43,1.44,1.44,1.41,1.41,1.45,1.45,1.38,1.38,1.39,1.39,1.34,1.34,1.32,1.32,1.32,1.22,1.22,1.25,1.25,1.22,1.22,1.26,1.26,1.29,1.29,1.31,1.31,1.26,1.27,1.28,1.24,1.24,1.24,1.25,1.24,1.24,1.23,1.27,1.29,1.29,1.31,1.29,1.35,1.35,1.47,1.47,1.48,1.52,1.57,1.69,1.69,1.45,1.45,1.46,1.54,1.51,1.51,1.52,1.52,1.7,1.7,1.62,1.62,1.71,1.71,1.67,1.62,1.63,1.66,1.66,2.01,2.01,1.99,1.99,2.03,2.03,1.99,1.99,2.17,2.17,2.14,2.14,2.12,2.12,2.06,1.96,1.96,2.06,2.06,2.12,1.95,1.95,1.87,1.87,1.85,1.71,1.74,1.74,1.74,1.74,1.92,1.82,1.76,1.79,1.71,1.8,1.71,1.71,1.74,1.68,1.64,1.64,1.64,1.65,1.59,1.59,1.63,1.64,1.66,1.7,1.72,1.77,1.69,1.65,1.63,1.64,1.6,1.63,1.61,1.62,1.69,1.64,1.6,1.56,1.56,1.58,1.55,1.52,1.41,1.45,1.44,1.45,1.46,1.48,1.5,1.49,1.49,1.42,1.43,1.38,1.38,1.36,1.35,1.36,1.34,1.37,1.42,1.38,1.4,1.41,1.36,1.32,1.38,1.38,1.4,1.38,1.35,1.31,1.34,1.47,1.58,1.74,1.54,1.35,1.2,1.18,1.27,1.35,1.95,1.78,1.96,1.81,1.59,1.56,1.6,1.58,1.58,1.55,1.54,1.48,1.43,1.49,1.58,1.57,1.56,1.68,1.56,1.59,1.49,1.42,1.47,1.39,1.4,1.44,1.52,1.51,1.46,1.59,1.56,1.78,1.6,1.68,1.64,1.58,1.57,1.64,1.73,1.89,1.92,1.87,1.94,1.88,1.82,1.87,2.09,2.01,1.94,1.71,1.69,1.68,1.7,1.79,1.68,1.63,1.66,1.69,1.74,1.79,1.73,1.71,1.65,1.53,1.52,1.51,1.48,1.45,1.39,1.39,1.44,1.4,1.44,1.45,1.45,1.41,1.45,1.4,1.37,1.33,1.38,1.4,1.55,1.29,1.28,1.23,1.41,1.43,1.41,1.51,1.48,1.61,1.53,1.5,1.4,1.28]@市净率@市净率