[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11]@[4.16,3.87,4.06,3.65,3.54,3.67,4.3,4.31,4.26,4.09,4.22,4.33,4.33,4.36,4.42,4.21,4.41,3.86,3.61,3.28,3.34,3.26,3.17,3.43,3.31,2.99,2.98,3.14,3.28,3.3,3.53,3.56,3.53,3.5,3.79,3.85,3.98,4.38,4.41,4.67,4.85,5.08,5.81,5.77,5.42,5.41,5.61,5.3,5.68,5.53,5.52,5.7,5.24,4.72,4.58,4.71,4.72,4.77,5,4.84,4.91,4.91,4.82,4.69,4.84,4.96,4.98,5.08,5.38,4.86,5.45,5.5,5.74,5.2,4.75,4.75,4.51,4.32,4.61,4.78,4.82,4.81,4.6,4.65,4.98,4.98,4.93,4.86,4.74,4.48,4.07,3.97,3.64,3.53,3.08,3.3,3.36,3.33,3.62,3.5,3.39,3.37,3.12,2.71,2.62,2.54,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.21,2.21,2.21,2.21,2.21,2.94,3.62,3.52,3.39,3.43,3.39,3.31,3.18,3.21,2.88,2.96,3.08,3.18,2.75,2.74,2.57,2.89,2.67,2.68,2.72,2.66,2.68,2.53,2.58,2.68,2.44,2.34,2.49,2.49,2.38,2.36,2.41,2.38,2.92,2.92,2.85,2.67,2.84,2.97,3.16,3.09,3.11,3.25,3.26,3.23,3.25,3.28,3.23,3.47,2.48,2.55,2.47,2.29,2.26,2.18,2.14,2.08,1.96,2.08,2.26,2.32,2.38,2.31,2.22,2.06,2,2.08,2.08,1.98,1.96,1.99,2.06,2.01,2.03,2.05,2.2,2.28,2.24,2.18,2.31,2.23,2.28,2.02,2.03,2.09,2.06,2.11,2.09,2.1,2.08,2.06,1.93,2.01,1.9,1.87,1.82,1.96,1.97,1.87,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.78,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,2.84,2.78,2.86,3.06,3.05,2.92,2.98,3.1,3.03,3.34,3.25,3.27,3.24,3.4,3.15,3.67,4.35,4.65,4.25,4.43,5.35,4.93,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,2.89,2.89,2.89,2.89,2.89,2.89,2.89,4.59,4.99,5.73,6.8,6.45,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,4.85,4.73,3.72,2.65,3.08,2.77,2.88,2.99,2.87,3.96,3.75,4.35,4.18,4.59,4.29,4.46,4.07,3.99,4.26,4.29,4.46,4.07,3.11,2.8,2.66,2.32,2.32,2.66,2.46,2.55,2.58,2.88,2.83,2.81,2.95,2.87,3.1,3.26,2.81,2.56,2.68,2.59,2.76,2.72,2.85,2.77,2.75,3.2,3.13,3.03,3.22,3.2,2.95,2.98,3.18,3.34,3.15,3.13,3.67,3.92,3.88,4.04,4.37,4.46,4.33,4.31,4.08,4.18,4.18,3.8,3.73,3.58,3.79,3.82,4.03,4.6,4.05,4.24,4.26,4.42,4.56,4.44,4.52,4.54,4.49,4.31,4.38,4.62,4.23,4.23,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.15,4.15,4.15,4.15,4.15,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,3.97,3.57,3.17,3.01,3.13,3.37,3.33,3.43,3.23,3.25,3.16,3.09,3.05,3.06,3.08,2.99,3.09,3.09,3.16,3.2,3.22,3.17,3.34,3.35,3.29,3.35,3.29,3.32,3.09,3.03,3.19,3.08,2.96,2.94,2.79,2.79,2.92,2.87,2.91,2.9,2.89,2.93,2.93,2.86,2.82,2.82,2.86,2.91,2.8,2.95,2.97,2.33,2.32,2.31,2.28,2.26,2.28,2.23,2.21,2.02,1.96,1.98,1.98,1.97,1.97,1.97,1.97,1.83,1.83,1.87,1.87,1.89,1.89,1.96,2.18,2.18,2.32,2.62,2.62,2.55,2.55,2.49,2.49,2.34,2.34,2.48,2.32,2.37,2.11,1.91,1.91,1.97,1.9,1.95,1.86,1.92,2.09,2.09,2.13,2.13,2.58,2.58,1.85,1.85,1.83,1.83,1.7,1.68,1.68,1.67,1.67,1.58,1.58,1.63,1.59,1.59,1.79,1.8,1.8,1.84,1.84,1.75,1.75,1.85,1.77,1.68,1.68,1.73,1.75,1.77,1.77,1.71,1.51,1.58,1.59,1.67,1.67,1.75,1.7,1.73,1.73,1.75,1.69,1.69,1.58,1.54,1.75,1.8,1.8,1.72,1.72,1.73,1.53,1.53,2.11,2.11,1.63,1.7,1.7,2.16,2.15,2.15,3.12,2.97,2.97,2.96,2.96,2.87,2.87,2.82,2.82,2.78,2.75,2.75,2.77,2.77,2.6,2.6,2.83,2.7,2.7,2.41,2.41,2.32,2.32,2.26,2.24,2.19,2.19,2.19,2.41,2.47,2.47,2.22,2.13,2.18,2.1,2.05,2.04,2.05,2.01,2,2,2.38,2.45,2.45,2.54,2.54,2.58,2.48,2.43,2.5,2.45,2.45,2.45,2.43,2.44,2.4,2.37,1.86,1.77,1.82,1.82,1.78,1.72,1.62,1.56,1.43,1.42,1.35,1.35,1.4,1.35,1.29,1.26,1.27,1.3,1.31,1.36,1.36,1.29,1.29,1.36,1.37,1.29,1.33,1.29,1.62,1.52,1.47,1.53,1.46,1.58,1.43,1.52,1.54,1.79,1.65,1.93,1.91,1.96,1.77,1.7,1.74,1.54,1.34,1.11,7.66,6.58,5.64,5.69,5.52,5.49,5.41,5.47,5.35,5.27,5.04,5.04,5.52,6.01,5.55,5.66,5.72,6.06,6.23,6.14,6.38,7.12,6.38,5.79,5.47,5.61,5.41,5.34,5.4,5.72,6.02,5.84,6.35,6.23,5.69,5.63,5.63,5.72,5.63,5.72,6.02,5.99,5.93,6.05,5.96,5.99,6.02,5.78,5.84,5.75,5.43,5.34,5.23,5.48,5.3,5.85,6.84,6.66,6.48,6.66,7.36,7.18,7.32,6.95,7.32,7.03,7.29,7.51,7.74,8.46,8.08,7.55,7.17,7.21,7.06,7.4,7.89,7.66,7.94,7.66,7.86,8.58,8.06,9.01,9.05,8.26,7.46,7.11,6.11,6.87,6.79,6.91,6.55,6.67,6.91,6.55,6.91,6.79]@市净率@市净率