'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@7.15,7.42,7.72,7.75,7.76,8.2,8.61,9.19,9.02,9.03,8.92,8.99,8.8,9.02,8.75,8.78,8.74,8.57,8.58,8.59,8.6,8.35,8.51,9.06,9.16,9.79,10.35,10.66,10.11,9.88,9.71,9.88,10.1,10.02,9.8,10.14,10.64,10.52,10.33,9.97,10.33,10.49,10.43,10.41,10.35,11.37,11.34,11.26,10.97,11.04,10.89,10.15,9.71,10.05,9.8,10.16,10.26,10.38,10.4,10.49,10.32,9.83,9.94,9.61,9.94,10.09,10.48,10.33,10.38,10.34,10.13,10.1,10.03,10.31,10.33,10.16,10.16,10.15,10,10.72,10.03,10.03,9.71,9.01,8.89,8.52,8.79,8.58,8.63,8.58,8.49,8.36,8.29,7.77,7.84,7.74,8.17,8.21,8.32,8.49,7.92,7.98,7.34,6.61,6.71,7.31,8,8.4,8.09,8.53,8.83,9.49,9.74,9,9.58,9.9,10.42,10.07,9.91,9.79,10.26,10.73,10.6,10.79,10.86,11.42,12.56,13.04,14.35,15.78,14.68,14.76,14.01,14.61,15.3,15.38,15.64,15.13,14.86,15.21,13.69,13.41,13.78,13.1,12.37,13.61,13.61,13.1,13.51,13.65,12.26,12.32,10.15,10.25,10.46,11.46,11.02,10.86,10.26,9.88,9.88,9.97,9.88,9.97,10.23,10.12,9.9,9.65,9.24,9.48,9.35,9.24,9.36,9.36,9.64,9.35,9.15,9.03,9.04,9.47,9.54,9.93,9.88,9.94,9.94,9.17,9.74,9.59,9.72,10.31,10.34,10.57,10.3,10.23,10.46,11.19,11.24,11.1,10.94,10.47,10.41,10.07,9.77,9.8,9.85,9.35,9.15,8.63,8.67,8.5,8.86,8.92,8.47,8.01,7.95,8.08,7.99,8.18,8.08,8.03,7.91,7.85,7.96,7.98,8.12,8.47,6.86,6.63,6.4,6.21,6.8,8.04,8.21,7.76,7.66,7.3,7.39,7.61,7.86,8.82,8.79,8.77,10.84,10.78,11.08,10.97,10.89,10.66,11.31,10.78,11.46,12.38,12.17,12.77,12.63,13.89,15.28,15.12,15.52,16.47,16.35,14.72,15.05,14.92,14.99,16.06,15.94,15.65,15.76,14.51,15.14,15.69,15.54,14.85,14.59,13.95,13.71,13.03,13.03,13.26,13.27,13.51,13.43,13.15,11.83,12.74,13.27,13.33,13.91,13.46,13.23,13.3,12.7,13.14,13.24,13.46,13.25,13.33,12.82,13.09,13.34,13.23,12.83,12.42,12.3,12.28,12.1,11.72,11.55,11.63,11.23,11.09,11.39,11.02,11,11.6,12.76,12.38,8.07,7.91,8.03,8.19,7.99,8.07,8.5,8.71,8.29,8.25,8.28,8.5,8.27,8.24,7.9,7.92,8.14,7.9,8.1,11.38,11.34,11.38,7.77,7.58,7.78,7.75,7.82,7.68,7.63,7.39,7.84,7.87,8.16,8.07,8.1,7.95,7.98,8.22,8.27,8.21,8.18,8.21,8.38,8.78,8.95,8.78,8.68,8.68,8.72,8.52,8.57,9.04,9.26,9.32,9.52,9.38,9.49,9.14,9.88,9.24,8.92,8.41,9.26,9.27,8.99,9.19,9.67,10.63,11.42,12.16,12.74,12.42,13.66,15.02,17.63,17.17,16.69,18.02,19.83,20.15,19.18,18.5,16.95,17.3,19.03,17.73,17.53,18.32,18.35,19.1,21.01,23.11,22.38,22.97,21.9,22.11,22.04,20.74,20.8,22.89,24.73,26.18,25.41,26.95,27.04,25,24.45,23.84,24.42,22.91,20.62,20.2,20.47,20.13,19.83,20.36,19.83,19.23,18.98,18.74,18.72,20.6,20.62,20.11,20.1,19.88,18.9,18.47,18.93,19.04,17.71,18.56,18.75,20.46,20.12,22.13,22.29,22.29,21.47,23.14,23.66,23.15,21.77,22.22,21.58,22.13,23.52,25.28,25.18,25.92,26.4,26.6,25.8,25.44,25.76,25.76,25.02,25.16,23.01,23.39,22.73,21.99,21.57,22.31,21.99,22.21,23.08,23.7,23.21,23.75,23.7,22.83,21.17,23.29,23.71,25.1,25.92,27.29,27.65,29.63,32.59,32.77,34.63,31.94,30.69,29.72,32.37,34.73,35.08,35.36,37.06,35.19,34.44,33.34,32.59