ST宏达历史市净率,002211市净率
《 ST宏达 002211 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST宏达 002211》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@3.84,3.92,3.86,3.75,3.81,3.77,3.99,3.91,3.95,3.92,3.98,3.91,3.72,3.72,3.57,3.57,3.39,3.35,3.4,3.43,3.44,3.41,3.44,3.44,3.36,3.37,3.37,3.47,3.42,3.46,3.48,3.43,3.49,3.57,3.56,3.52,3.61,3.66,3.56,3.6,3.63,3.62,3.53,3.43,3.39,3.34,3.39,3.44,3.48,3.49,3.54,3.47,3.48,3.45,3.48,3.48,3.53,3.52,3.54,3.6,3.63,3.62,3.7,3.76,3.79,3.61,3.68,3.62,3.59,3.4,3.44,3.54,3.52,3.53,3.48,3.33,3.32,3.28,3.05,3.01,3.12,3.02,3.08,3.13,3.13,3.17,3.33,3.34,3.3,3.44,3.49,3.34,3.51,3.6,3.56,3.61,3.67,3.62,3.37,3.18,3.22,3.1,3.16,3.2,3.24,3.31,3.31,3.37,3.32,3.08,3.12,3.17,3.11,3.17,3.11,3.04,2.77,2.73,2.63,2.65,2.61,2.67,2.71,2.68,2.76,2.78,2.8,2.8,2.72,2.71,2.71,2.98,3.11,3.09,3.1,3.11,3.07,3.12,3.12,3.21,3.27,3.14,3.18,3.17,3.25,3.3,3.16,3.21,3.3,3.36,3.37,3.44,3.34,3.26,3.2,3.2,3.26,3.16,3.18,3.27,3.33,3.53,3.45,3.66,3.61,3.57,3.7,3.67,3.56,3.6,3.64,3.6,3.52,3.42,3.42,3.32,3.3,3.39,3.4,3.34,3.4,3.52,3.6,3.67,3.67,3.5,3.55,3.41,3.75,3.81,3.87,3.88,3.91,3.85,3.76,3.81,3.95,4.08,4.07,4.02,4.06,4.17,4.32,4.23,4.22,4.36,4.13,4.32,4.3,3.93,4,4.18,4.24,4.16,4.29,4.36,4.34,4.4,4.24,4.26,4.3,4.21,4.06,5.03,5.05,4.87,4.92,5.06,5.18,5.1,5.24,5.25,5.26,5.32,5.2,4.98,4.87,4.77,4.61,4.67,4.73,4.83,4.83,4.85,4.87,4.82,4.67,4.64,4.7,4.63,4.42,4.22,4.26,4.35,4.16,4.22,4.11,3.96,4.03,4.09,4.16,4.2,4.3,4.25,4.37,4.53,4.66,4.66,4.73,4.79,4.67,4.97,4.9,5.1,5.04,4.93,2.91,2.91,2.97,2.87,2.9,2.9,2.94,2.98,2.93,3.05,3.14,3.04,3.07,2.93,2.98,2.98,2.95,2.96,2.97,3.02,2.97,3,2.88,2.82,2.89,2.9,2.93,3.09,3.05,3,3,3.06,3.04,3.2,3.15,3.25,3.53,3.47,3.26,3.07,3.09,2.83,2.94,3.09,3.05,3.08,3.11,3.08,3.11,3.24,3.26,3.28,3.34,3.22,3.23,3.31,3.31,3.08,3.08,3.08,3.02,2.84,2.82,2.89,2.88,2.77,2.8,2.86,2.85,2.84,2.82,2.79,2.82,2.8,2.74,2.69,2.58,2.57,2.59,2.64,2.73,2.76,2.75,2.78,2.78,2.77,2.83,2.85,2.83,2.83,2.76,2.75,2.75,2.71,2.7,2.71,2.69,2.63,2.66,2.58,2.61,2.51,2.54,2.64,2.61,2.53,2.53,2.51,2.52,2.52,2.49,2.31,2.3,2.3,2.32,2.38,2.4,2.43,2.39,2.31,2.28,2.3,2.37,2.36,2.42,2.49,2.44,2.45,2.42,2.42,2.39,2.36,2.37,2.47,2.46,2.48,2.46,2.53,2.51,2.6,2.6,2.59,2.64,2.53,2.47,2.51,2.49,2.53,2.27,2.17,2.16,2.11,2.2,2.24,2.24,2.24,2.16,2.13,2.07,2.03,2.03,2.08,2.17,2.21,2.29,2.45,2.5,2.54,2.5,2.63,2.65,2.58,2.6,2.61,2.62,2.64,2.69,2.59,2.52,2.4,2.37,2.34,2.44,2.43,2.49,2.48,2.6,2.5,2.5,2.25,2.09,2.12,2.12,2.15,2.06,1.98,1.83,1.73,1.74,1.78,1.76,1.75,1.68,1.62,1.63,1.59,1.53,1.51,1.51,1.59,1.55,1.5,1.5,1.65,1.69,1.72,1.73,1.65,1.54,1.67,1.67,1.68,1.7,1.66,1.66,1.65,1.7,1.78,1.84,1.81,1.85,1.83,1.82,1.91,1.87,1.9,1.93,1.9,1.88,1.9,1.93,1.96,1.96,1.94,1.93,1.81,1.79,1.85,1.82,1.83,1.84,1.86,1.87,1.94,1.94,1.83,1.78,1.82,1.85,1.8,1.81,1.79,1.75,1.72,1.73,1.61,1.49,1.53,1.59,1.64,1.64,1.64,1.67,1.71,1.78,1.77,1.77,1.85,1.85,1.84,1.84,1.74,1.89,1.89,1.96,1.96,2.04,2.01,2,1.98,1.92,2.04,2.09,2.09,2.15,2.11,2.11,2.14,2.23,2.16,2.17,2.14,2.06,2.12,2.23,2.23,2.22,2.22,2.22,2.25,2.23,2.08,2.07,2.09,2.09,2.05,1.9,1.81,1.81,1.8,1.81,1.74,1.65,1.67,1.65,1.59,1.61,1.62,1.6,1.58,1.53,1.56,1.51,1.45,1.46,1.47,1.46,1.32,1.36,1.36,1.38,1.37,1.35,1.37,1.35,1.32,1.34,1.32,1.24,1.26,1.23,1.27,1.31,1.35,1.35,1.36,1.36,1.3,1.32,1.29,1.29,1.29,1.29,1.33,1.34,1.43,1.34,1.28,1.29,1.28,1.22,1.21,1.23,1.2,1.21,1.24,1.29,1.31,1.3,1.32,1.3,1.43,1.39,1.35,1.36,1.28,1.24,1.25,1.23,1.2,1.24,1.26,1.25,1.3,1.32,1.29,1.33,1.31,1.31,1.33,1.36,1.34,1.34,1.33,1.33,1.32,1.26,1.25,1.3,1.29,1.31,1.34,1.32,1.29,1.29,1.26,1.26,1.26,1.24,1.25,1.23,1.23,1.24,1.23,1.28,1.26,1.25,1.24,1.17,1.14,1.12,1.13,1.09,1.11,1.15,1.14,1.17,1.19,1.18,1.17,1.16,1.22,1.22,1.21,1.22,1.21,1.22,1.24,1.26,1.27,1.25,1.26,1.27,1.31,1.32,1.33,1.31,1.33,1.29,1.34,1.38,1.51,1.44,1.42,1.44,1.39,1.36,1.32,1.32,1.36,1.41,1.41,1.39,1.42,1.41,1.42,1.43,1.4,1.47,1.51,1.51,1.6,1.68,1.65,1.69,1.65,1.65,1.65,1.61,1.6,1.58,1.53,1.53,1.51,1.48,1.42,1.44,1.42,1.43,1.4,1.41,1.44,1.47,1.47,1.45,1.39,1.38,1.31,1.32,1.37,1.42,1.42,1.42,1.42,1.42,1.36,1.3,1.25,1.26,1.27,1.26,1.28,1.27,1.23,1.25,1.22,1.17,1.17,1.2,1.23,1.25,1.26,1.25,1.27,1.26,1.22,1.23,1.25,1.3,1.36,1.37,1.37,1.34,1.34,1.35,1.35,1.36,1.43,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.11,1.93,1.88,1.93,1.94,1.93,1.92,1.98,1.95,1.96,1.93,1.95,1.96,1.98,1.78,1.81,1.83,1.81,1.82,1.82,1.83,1.81,1.84,1.84,1.8,1.78,1.78,1.76,1.71,1.66,1.68,1.69,1.65,1.68,1.68,1.69,1.72,1.69,1.65,1.66,1.65,1.6,1.55,1.54,1.58,1.58,1.61,1.59,1.56,1.58,1.61,1.7,1.69,1.77,1.77,1.76,1.72,1.76,1.79,1.78,1.81,1.84,1.86,1.93,2,1.98,1.95,1.98,1.94,1.83,1.9,1.91,1.96,1.97,2.02,2,1.96,1.96,1.92,1.98,2.05,2.09,2.09,2.12,2.21,2.23,2.13,2.14,2.15,2.3,2.28,2.24,2.16,2.18,2.18,2.15,2.21,2.35,2.33,2.33,2.38,2.31,2.43,2.5,2.49,2.6,2.62,2.46,2.42,2.6,2.55,2.55,3.25,2.93,3.22,3.24,3.38,3.24,3.2,3.25,3.24,3.12,3.12,2.88,2.94,2.8,2.78,2.74,2.73,2.8,2.81,2.77,2.76,2.73,2.72,2.81,2.88,2.94,2.94,3.06,3.06,3.02,3.07,3.12,3.19,3.19,3.08,2.95,3.22,3.23,3.33,3.29,3.29,3.37,3.39,3.32,3.37,3.57,3.65,3.66,3.59,3.54,3.55,3.55,3.62,3.59,3.45,3.39,3.39,3.38,3.37,3.27,3.17,3.1,3.23,3.3,3.26,3.33,3.29,3.46,3.5,3.5,3.5,3.59,3.59,3.51,3.62,3.64,3.63,3.74,3.79,3.78,3.77,3.87,3.81,3.66,3.79,3.76,3.77,3.8,3.93,3.97,3.94,3.94,4.03,4.24,4.18,4.24,4.34,4.1,4.29,4.3,4.31,4.3,4.52,4.5,4.46,4.45,4.52,4.54,4.79,4.92,5.08,5,4.79,4.77,4.65,4.56,4.66,4.7,4.64,4.49,4.56,4.72,4.81,4.94,4.88,4.83,5.01,5.06,5.26,5.27,5.21,5.21,4.96,5.18,5.13,5.18,5.33,5.33,5.33,5.13,5.17,5.19,5.27,5.26,5.44,5.44,5.76,5.75,5.68,5.55,5.27,5.23,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.83,4.35,3.92,3.93,3.61,3.97,3.79,3.77,3.39,3.05,3.26,2.94,3.09,3.16,3.41,3.25,3.27,3.09,3.16,3.08,3.12,3.28,3.35,3.51,3.63,3.52,3.72,3.69,3.63,3.81,3.57,3.64,4,4.4,4.84,4.69,4.82,4.61,4.48,4.5,4.85,4.92,5.14,5.02,5.02,5.14,4.94,4.77,4.87,4.93,5.29,5.53,6.08,5.73,6.3,6.24,6.12,5.6,6.07,6.18,6.09,6.22,6.85,6.8,6.75,6.87,6.56,6.3,6.46,6.39,6.58,6.68,6.5,6.3,6.53,6.45,6.58,7.01,6.77,7.09,7.22,7.02,6.32,6.05,6.34,5.71,5.66,5.09,4.8,4.44,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,5.11,4.97,5.15,5.08,5.55,5.44,5.66,6.09,6.29,5.66,5.92,5.36,5.9,6.02,6.18,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,6.59,7.24,7.82,7.91,7.56,7.8,7.3,6.59,6.57,6.81,6.83,6.71,6.05,5.93,5.96,6.56,6.49,6.88,6.74,6.83,6.74,7.41,7.45,7.47,8.22,8.06,7.74,8.13,7.93,7.94,7.66,7.95,7.99,8.18,7.76,7.57,7.6,7.33,7.49,7.16,7.22,7.2,7.13,7.35,7.28,7.28,7.34,7.5,7.82,7.81,7.76,7.84,7.87,7.86,8.64,9.18,9.03,9.94,9.69,9.65,9.43,9.38,9.6,9.58,9.45,9.38,9.58,9.73,9.47,9.12,9.32,9.2,9.09,9.21,9.19,9.28,9.57,9.46,10.01,9.75,9.56,9.55,9.37,9.83,9.67,9.84,10.66,10.78,10.78,10.43,10.45,10.43,10.25,10.02,9.68,10.46,10.32,10.35,10.44,10.43,10.54,10.38,9.7,9.54,9.28,9.33,9.33,9.17,9.17,9.03,9.13,9.38,9.36,9.36,9.14,8.99,9.03,9.48,8.99,9.18,10.1,10.22,10.28,10.3,10.35,10.62,10.65,10.18,10.11,10.23,9.53,8.59,7.82,7.89,8.05,7.25,7.39,7.4,7.61,7.62,7.32,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.32,6.9,6.47,6.5,6.6,6.63,6.53,6.83,6.88,6.77,6.75,6.67,6.52,6.6,6.47,6.36,6.46,6.5,6.72,6.76,6.64,6.69,6.64,6.87,7.35,7.3,7.14,7.04,7.06,6.96,7.02,6.93,6.87,7.06,7.05,7.13,7.08,6.94,6.59,6.47,6.37,6.4,6.32,5.92,5.92,6.21,6.46,6.33,6.46,6.44,6.16,6.21,6.29,6.46,6.35,6.04,5.89,5.68,5.24,5.12,5.09,5.04,5.21,5.25,5.18,5.08,4.95,4.87,4.87,4.81,4.65,4.62,4.61,4.71,4.68,4.67,4.68,4.5,4.35,4.34,4.35,4.31,4.31,4.19,4.29,4.72,4.87,4.93,4.81,4.74,4.89,4.94,4.81,4.89,4.88,4.91,4.81,4.77,4.6,4.51,4.62,4.55,4.7,4.62,4.55,4.67,5.14,5.24,5.32,5.27,5.25,5.38,5.43,5.79,5.42,4.93,5.13,5.31,5.53,5.41,5.51,5.33,5.59,5.78,5.71,5.8,5.68,5.5,5.51,5.34,5.44,5.42,5.37,5.19,4.94,5.06,5.12,5.08,5.08,4.99,5.1,5.03,5.05,5.16,5.14,5.15,5.19,5.2,5.09,5.1,5.06,5.04,5.01,5,5.01,5.08,5.19,5.17,5.03,5.02,5.05,5.01,5.02,4.98,4.81,4.64,4.68,4.7,4.58,4.7,4.73,4.77,4.8,4.74,4.77,4.61,4.63,4.57,4.37,4.41,4.4,4.42,4.87,4.73,4.58,5.01,5.21,5.22,5.11,4.93,5.1,5.06,4.97,5.05,5.02,4.95,5.32,5.21,5.23,5.02,4.66,4.52,4.47,4.46,4.4,4.54,4.55,4.48,4.41,4.45,4.39,4.07,4.05,4.04,4.08,4.12,4.03,4.1,4.05,4.02,4,4.09,3.99,3.98,3.94,3.85,3.9,3.79,3.78,3.89,3.88,3.99,4.02,4.09,4.02,3.95,3.86,3.9,3.87,3.98,3.93,3.94,4.01,3.96,3.91,3.91,3.93,3.97,3.94,3.85,3.78,3.52,3.22,3.12,3.12,2.81,2.9,2.98,3.14,3.13,3.06,3.07,3.12,3.05,3.16,3.22,3.18,3.28,3.24,3.26,3.3,3.25,3.27,3.36,3.41,3.4,3.35,3.3,3.3,3.41,3.36,3.35,3.36,3.04,3.11,3.23,3.18,3.24,3.25,3.28,3.25,3.29,3.43,3.38,3.41,3.38,3.44,3.21,3.2,3.23,3.1,3.12,3.27,3.25,3.15,3.16,3.13,3.13,3.15,3.12,3.16,3.2,3.18,3.29,3.24,3.21,3.21,3.16,3.17,3.19,3.25,3.24,3.21,3.16,3.1,3.12,3.1,3,3.04,2.99,2.93,2.96,2.97,2.93,2.87,2.87,2.9,2.84,2.78,2.77,2.5,2.49,2.43,2.44,2.45,2.48,2.73,3,3.31,3.64,3.79,3.43,3.19,3.08,3.13,3.25,3.04,3.14,3.07,2.88,2.93,2.95,2.84,2.84,2.94,2.94,3,3.31,3.1,2.97,3.26,3.29,3.31,3.16,3.26,3.34,3.2,3.24,3.16,3.05,3.1,3.12,2.94,2.81,2.74,2.76,2.73,2.75,2.71,2.73,2.76,2.75,2.72,2.62,2.59,2.64,2.62,2.6,2.67,2.57,2.58,2.58,2.62,2.62,2.57,2.63,2.68,2.77,2.79,2.71,2.74,2.64,2.66,2.56,2.58,2.62,2.35,2.28,2.21,2.25,2.26,2.16,2.19,2.41,2.65,2.59,2.43,2.42,2.46,2.51,2.5,2.75,2.79,2.79,2.69,2.68,2.69,2.76,2.89,2.89,2.89,2.87,2.91,2.88,2.85,2.9,2.89,2.73,2.7,2.71,2.72,2.63,2.72,2.78,2.78,2.79,2.75,2.71,2.76,2.73,2.74,2.89,2.88,2.74,2.7,2.69,2.66,2.68,2.69,2.63,2.61,2.55,2.55,2.56,2.56,2.6,2.64,2.64,2.69,2.7,2.7,2.68,2.68,2.71,2.73,2.73,2.69,2.69,2.74,2.74,2.73,2.73,2.68,2.68,2.72,2.72,2.75,2.75,2.77,2.73,2.73,2.73,2.73,2.68,2.68,2.68,2.56,2.56,2.54,2.39,2.39,2.51,2.51,2.57,2.57,2.6,2.6,2.63,2.63,2.63,2.63,2.65,2.65,2.72,2.72,2.74,2.74,2.73,2.77,2.8,2.91,2.91,2.91,2.96,2.96,2.96,2.96,2.95,2.95,2.95,2.95,2.99,2.99,3.08,3.08,3.14,3.14,3.02,3.02,3.15,3.15,3.18,3.18,3.12,3,3,3.09,3.09,3.14,3.14,3.15,3.15,3.24,3.24,3.22,3.19,3.17,3.17,3.16,3.16,3.08,3.04,3.04,3.11,3.11,3.26,3.42,3.42,3.39,3.39,3.34,3.34,3.34,3.34,3.32,3.32,3.36,3.36,3.44,3.44,3.33,3.33,3.27,3.38,3.37,3.37,3.44,3.44,3.39,3.39,3.73,4.1,4.07,3.66,3.28,3.28,3.04,3.09,2.84,2.84,2.97,2.97,2.94,2.93,3.22,3.22,3.55,3.55,3.36,3.7,3.7,3.7,3.7,3.5,3.5,3.58,3.79,3.61,3.47,3.39,3.39,3.51,3.43,3.43,3.47,3.37,3.37,3.33,3.33,3.34,3.34,3.12,3.16,3.16,3.04,3.08,3.2,3.2,3.16,3.16,3.21,3.53,3.53,3.71,3.71,3.48,3.45,3.56,3.56,3.62,3.62,3.72,3.72,3.59,3.53,3.52,3.45,3.45,3.54,3.54,3.59,3.59,3.49,3.49,3.42,3.42,3.44,3.44,3.27,3.27,3.33,3.28,3.39,3.5,3.52,3.49,3.45,3.38,3.33,3.33,3.26,3.26,3.29,3.29,3.33,3.3,3.3,3.36,3.36,3.32,3.32,3.34,3.35,3.5,3.5,3.52,3.52,3.17,3.17,3.19,3.1,3.1,3.15,3.15,3.13,3.14,3.22,3.22,3.22,3.24,3.24,3.39,3.39,3.52,3.52,3.7,3.45,3.45,3.4,3.27,3.27,3.32,3.3,3.3,3.36,3.36,3.4,3.4,3.44,3.5,3.5,3.85,3.85,4.24,4.24,3.99,3.99,4.14,3.81,3.81,3.77,3.77,3.75,3.75,3.77,3.77,3.8,3.8,3.71,3.71,3.58,3.58,3.55,3.58,3.58,3.54,3.54,3.62,3.62,3.66,3.66,3.65,3.65,3.58,3.58,3.66,3.56,3.56,3.49,3.51,3.47,3.47,3.45,3.45,3.56,3.52,3.55,3.56,3.56,3.68,3.68,3.62,3.56,3.56,3.55,3.55,3.53,3.54,3.48,3.48,3.5,3.48,3.33,3.37,3.41,3.43,3.43,3.33,3.44,3.46,3.41,3.39,3.35,3.37,3.37,3.37,3.42,3.42,3.37,3.37,3.32,3.32,3.29,3.23,3.24,3.28,3.33,3.35,3.33,3.29,3.27,3.27,3.27,3.31,3.31,3.34,3.34,3.34,3.34,3.37,3.37,3.71,3.71,3.53,3.53,3.5,3.5,3.45,3.46,3.52,3.52,3.46,3.46,3.42,3.42,3.47,3.47,3.54,3.54,3.52,3.52,3.57,3.57,3.49,3.49,3.59,3.59,3.64,3.67,3.67,3.76,3.76,3.76,3.76,3.59,3.49,3.55,3.55,3.46,3.41,3.41,3.35,3.02,3.02,2.84,2.87,2.9,2.9,2.93,2.97,2.97,3,3,3.05,3.02,2.99,3.09,3.09,3.17,3.21,3.21,3.21,3.32,3.32,3.41,3.33,3.33,3.27,3.23,3.23,3.01,3.21,3.21,3.17,3.17,3.19,3.19,3.27,3.27,3.28,3.28,3.27,3.27,3.24,3.24,3.21,3.21,3.13,3.13,3.05,2.97,2.97,2.94,2.94,2.91,2.91,2.87,2.97,2.97,2.85,2.89,2.89,2.94,2.94,2.91,2.89,2.81,2.79,2.76,2.82,2.82,2.79,2.99,3.1,3.48,3.48,3.41,3.41,3.31,3.31,3.35,3.35,3.29,3.29,3.26,3.26,3.26,3.26,3.38,3.33,3.33,3.31,3.31,3.24,3.18,3.18,3.18,3.2,3.2,3.23,3.3,3.28,3.29,3.29,3.26,3.31,3.34,3.24,3.23,3.23,3.22,3.25,3.25,3.24,3.24,3.2,3.2,3.15,3.15,3.23,3.28,3.28,3.31,3.31,3.25,3.26,3.26,3.32,3.32,3.46,3.46,3.38,3.38,3.34,3.39,3.39,3.37,3.37,3.34,3.34,3.36,3.36,3.33,3.33,3.32,3.34,3.37,3.36,3.36,3.35,3.35,3.3,3.29,3.25,3.25,3.58,3.57,3.54,3.54,3.55,3.65,3.73,3.73,3.76,3.76,3.89,3.89,3.76,3.94,4,4,3.89,3.76,3.76,3.76,3.76,3.97,3.97,3.98,3.98,3.91,3.91,3.94,3.84,3.84,3.9,3.9,3.78,3.78,3.76,3.76,4.14,4.14,4,4,4.05,4.05,4.11,4.11,4.09,4.09,4.11,4.11,4.06,4.14,4.14,3.91,3.98,3.98,3.9,3.89,3.89,3.92,3.92,3.94,3.94,3.85,3.85,3.84,3.84,3.84,3.84,3.95,3.95,3.88,3.88,3.78,3.86,3.86,3.9,3.9,3.83,3.83,3.85,3.85,3.89,3.89,3.83,3.83,3.86,3.86,3.78,3.78,3.8,3.8,3.74,3.74,3.62,3.62,3.71,3.71,3.71,3.72,3.71,3.66,3.66,3.72,3.72,3.8,3.8,3.71,3.71,3.69,3.69,3.56,3.56,3.63,3.63,3.57,3.69,3.69,3.89,3.89,3.92,3.92,3.98,3.98,3.95,3.95,3.95,3.95,3.95,4,4.09,4.09,4.17,4.17,4.44,4.44,4.27,4.1,4.1,4,4,3.88,3.92,3.92,3.82,3.82,3.67,3.67,3.67,3.73,3.67,3.67,3.73,3.71,3.71,3.78,3.78,3.7,3.7,3.66,3.66,3.91,3.91,3.9,3.9,4.01,4.01,3.94,4.34,4.34,4.2,4.15,4.15,4.24,4.09,4.09,3.95,3.95,3.99,3.99,3.91,3.91,3.95,3.95,4.02,4.02,4.08,4.12,4.12,4.06,4.06,3.96,3.96,3.85,3.85,3.77,3.77,3.68,3.68,3.71,3.73,3.73,3.62,3.62,3.68,3.68,3.62,3.63,3.63,3.52,3.52,3.53,3.53,3.39,3.39,3.43,3.43,3.37,3.37,3.4,3.4,3.45,3.49,3.49,3.5,3.47,3.39,3.39,3.22,3.24,3.24,3.14,3.14,3.16,3.16,3.05,3.05,3.14,3.14,3.22,3.23,3.29,3.39,3.39,3.34,3.29,3.16,3.16,3.16,3.28,3.28,3.23,3.17,3.17,3.09,3.09,3.05,3.05,3,3,2.92,2.92,2.87,2.87,2.81,2.81,2.87,2.87,2.91,2.91,3.02,3.02,3.15,3.15,3.47,3.47,3.81,3.81,3.57,3.51,3.29,3.29,3.46,3.35,3.35,3.42,3.42,3.37,3.37,3.41,3.41,3.34,3.22,3.22,3.23,3.23,3.27,3.27,3.26,3.4,3.4,3.43,3.61,3.53,3.53,3.5,3.5,3.51,3.44,3.37,3.24,3.25,3.25,3.12,3.12,3.14,3.14,3.1,3.13,3.04,3.03,2.97,2.93,3,3.02,3.06,3.07,3.02,2.99,3.01,2.91,2.92,2.86,2.58,2.59,2.61,2.63,2.64,2.7,2.71,2.84,2.85,2.89,2.79,2.74,2.74,2.7,2.71,2.74,2.79,2.82,2.82,2.79,2.78,2.78,2.84,2.78,2.78,2.73,2.77,2.76,2.82,2.83,2.81,2.76,2.73,2.76,3.03,2.95,2.96,2.93,2.92,2.88,2.9,2.95,2.94,2.82,2.8,2.87,2.9,2.94,2.92,2.97,3.05,3.17,3.03,2.72,2.79,2.71,2.74,2.76,2.91,2.83,2.82,2.69,2.52,2.41,2.21,2.26,2.27,2.31,2.32,2.31,2.31,2.41,2.46,2.51,2.53,2.28,2.2,2.22,2.25,2.36,2.46,2.4,2.64,2.6,2.54,2.81,2.95,2.84,2.88,2.75,2.78,2.85,3.14,3.1,3.41,3.43,3.26,3.26,3.44,3.25,3.18,3.03,3.05,2.85,2.91,2.84,2.87,2.88,2.85,2.69,2.67,2.73,2.64,2.69,2.7,2.65,2.63,2.57,2.57,2.57,2.48,2.45,2.97,2.99,2.95,2.96,2.97,2.95,2.99,2.97,2.97,3.03,3.04,3.08,3.03,3.05,2.99,3.04,3.05,3.09,3.13,3.15,3.11,3.03,3.06,3.18,3.1,3.1,3.03,3,3.04,3.06,3.11,3.07,3.1,3.09,3.13,3.13,3.14,3.26,3.23,3.16,3.06,3.09,3.19,3.18,3.17,3.17,3.26,3.25,3.26,3.21,3.13,3.17,3.23,3.25,3.15,3.28,3.13,3.18,3.06,3.1,3.02,2.89,2.96,2.84,2.96,2.96,3.04,3.04,3.01,2.95,2.97,2.95,3.01,2.98,3,3.05,3.03,3.08,3.03,3.03,2.99,3.03,3.09,3.1,3.06,3.03,2.95,2.84,2.89,2.94,2.89,2.74,2.82,2.82,2.92,2.96,2.99,2.96,2.92,2.98,2.99,2.99,3.1,2.96,2.89,3.18,3.18,3.16,3.07,3.22,3.13,3.13,2.97,2.9,2.95,2.92,2.83,2.76,2.49,2.31,2.31,2.19,2.3,30.09,28.56,27.13,25.8,24.48,23.25,22.64,22.74,23.05,23.46,24.38,25.19,25.19,23.97,23.87,23.56,22.74,23.87,24.07,23.76,24.99,24.89,24.58,25.8,25.29,25.91,25.5,26.82,27.44,27.13,28.46,29.88,30.09,28.56,29.99,31.52,33.05,32.84,34.47,32.74,33.66,35.39,35.6,34.58,33.56,31.92,30.8,31.41,32.64,31.31,29.78,29.99,30.9,31.82,31.21,29.99,30.19,30.9,29.78,29.99,29.48,29.37,27.95,27.84,29.27,29.17,29.88,30.6,30.8,30.29,29.58,30.5,31.11,30.6,30.19,30.39,31.21,31.82,31.41,30.7,36.95,36.95,36.95,35.7,35.7,36.2,36.33,36.45,36.08,35.33,37.07,38.94,40.93,40.18,38.19,36.33,36.57,36.08,35.95,35.33,33.59,34.21,32.72,32.84,32.34,30.73,30.23,31.72,31.6,32.22,32.59,32.59,32.1,31.72,31.23,30.73,30.35,31.85,31.35,37.3,37,37.6,38.35,38.5,38.95,40,40,41.94,41.34,40.89,40.3,41.19,41.49,41.94,42.24,41.79,42.09,40.44,40.44,40.15,39.85,40.44,41.34,41.94,42.24,43.14,43.59,43.44,42.54,42.69,41.64,41.79,40.59,40.89,41.19,39.25,39.4,38.65,37.45,37.6,38.2,38.05,36.85,36.55,37,37.6,38.2,38.2,36.85,37.45,37.15,36.4,36.25,36.4,36.85,36.25,36.55,38.35,39.1,41.04,42.09,42.69,41.64,42.54,42.54,42.39,42.24,42.24,41.94,41.49,41.94,41.64,40.74,41.04,40.74,40.89,41.04,41.19,40.59,39.7,41.64,42.39,42.54,42.54,42.09,41.34,43.44,42.99,44.79,43.74,44.19,42.54,42.84,43.59,44.79,44.49,43.89,44.19,43.29,43.44,43.89,42.84,43.59,43.29,40.89,43.14,43.89,42.99,42.99,13.87,13.73,13.77,13.92,14.02,13.82,13.92,13.92,13.82,14.11,14.84,15.57,15.38,15.47,15.52,15.96,15.62,16.01,16.15,17.65,17.95,17.95,17.95,16.35,17.99,17.12,16.54,16.25,16.68,20.18,19.45,18.48,18.33,18.09,17.85,18.24,20.08,19.79,20.71,19.4,21.34,21.92,21.24,21.1,21.29,20.47,20.61,19.84,19.59,18.82,18.67,18.96,18.58,18.29,18.53,18.33,18.48,18.24,18.04,18.67,18.77,18.82,18.72,20.94,20.94,20.51,20.51,20.62,20.35,20.19,20.03,20.03,20.88,20.51,20.14,20.03,20.35,20.03,20.08,20.35,20.62,20.24,20.24,19.66,19.82,20.03,19.39,19.34,19.39,18.91,19.71,20.51,20.24,20.24,20.62,20.67,20.99,21.04,20.67,21.04,21.26,21.15,20.99,21.2,21.31,21.52,21.26,21.58,21.9,22.97,22.69,22.63,22.52,22.52,22.63,22.63,22.41,22.52,22.86,22.41,22.63,22.47,21.57,21.57,21.79,21.91,22.02,22.35,21.96,21.85,21.91,21.91,21.46,21.35,21.12,21.46,21.91,22.41,23.14,22.91,22.69,22.24,22.47,22.07,22.75,22.69,24.99,27.51,30.25,27.23,24.48,22.02,20.22,20.95,21.12,21.35,20.17,19.16,17.82,17.65,16.7,15.01,13.5,12.16,12.66,13.78,14.23,14.9,15.63,16.47,16.75,17.42,15.69,17.26,18.99,18.04,18.04,17.54,17.59,18.26,18.15,18.43,18.26,20.11,22.13,24.37,26.84,29.53,26.56,23.92,22.19,20.56,21.35,21.63,22.58,21.91,21.46,20.62,21.18,20.34,20.11,19.55,17.59,15.86,16.53,16.81,16.58,16.19,16.25,16.75,17.54,17.93,23.18,22.48,23.32,23.61,23.32,23.4,24.03,22.48,22.41,22.62,23.11,22.97,23.18,22.48,22.48,21.78,21.57,21.85,21.22,21.15,20.87,20.73,19.88,19.11,18.27,16.51,18.2,18.13,18.83,17.7,17.14,18.55,17.84,17.92,17.14,17.28,17.63,17.84,17.77,17.56,18.06,18.06,17.14,17.63,17.35,17.92,16.72,17.28,16.93,16.58,16.44,15.81,15.6,15.74,16.02,15.81,15.32,15.39,15.88,16.09,17.07,17.35,17.07,16.65,17.28,17.28,17.42,17.14,16.86,17.28,17.21,17.77,17.21,17.21,16.93,17,16.65,16.16,16.72,16.3,16.58,18.27,23.01,22.66,22.92,22.21,22.57,21.85,22.03,22.48,22.21,22.39,21.94,21.32,22.3,22.21,22.03,22.75,23.37,23.91,25.07,27.38,28.54,31.4,38,41.83,37.64,33.9,34.34,33.54,33.18,33.72,33.18,35.59,34.79,36.57,34.52,36.26,37.31,33.86,34.63,35.78,36.16,37.5,37.6,38.07,38.55,38.07,36.64,35.2,33.77,35.11,36.16,39.8,39.8,41.42,40.94,42.67,39.22,41.52,41.33,42.19,50.61,46.4,44.87,49.36,50.7,55.77,51.28,56.44,50.8,47.26,43.43,43.43,39.13,37.5,35.2,35.01,35.97,31.76,30.99,32.05,32.05,33.1,31.09,31.28,33.48,33.39,33.77,33.67,33.39,32.14,31.57,31.66,31.66,32.72,33.58,34.44,35.49,35.3,35.59,35.3,38.84,39.6,37.02,37.98,39.6,41.23,39.32,40.18,42.28,41.42,38.65,38.55,38.74,38.17,38.74,39.41,40.66,40.27,40.08,38.93,39.6,39.51,40.27,39.03,39.22,38.17,36.16,35.4,36.45,36.26,35.2,35.01,35.01,35.3,31.76,31.86,33.2,33,32.72,32.53,28.89,27.46,26.12,24.78,23.53,23.72,24.3,24.49,25.35,25.73,25.26,25.73,26.5,25.92,26.5,26.88,28.22,27.55,26.69,27.93,28.99,29.18,29.37,28.7,28.51,29.56,29.56,29.85,65.05,63.4,65.46,64.02,61.75,61.95,61.13,59.27,58.44,60.09,61.13,60.92,61.13,60.92,61.54,61.75,62.37,62.57,61.33,61.54,61.95,60.92,61.95,61.13,60.09,60.09,60.71,60.3,60.71,59.47,58.85,59.06,59.06,58.03,60.92,59.47,58.03,58.65,59.89,60.51,60.71,61.33,61.33,60.71,62.16,61.75,60.71,63.81,63.81,64.84,65.67,65.67,65.67,68.97,69.59,67.94,66.29,67.32,99.1,104.03,102,96.79,97.65,100.84,101.71,101.71,104.32,108.38,103.16,107.22,107.22,102.87,103.16,99.39,98.23,98.23,98.81,103.74,106.64,102.87,102.58,101.71,99.68,99.1,98.23,96.5,98.81,99.1,99.97,100.55,100.55,103.45,103.16,106.64,118.89,121.12,126.22,121.12,122.4,120.81,119.21,119.53,122.4,121.44,122.72,122.4,123.99,122.4,119.53,116.98,111.24,111.24,113.16,114.75,114.11,115.71,116.02,114.11,109.01,108.69,109.33,107.74,103.91,104.23,101.36,101.36,100.72,98.17,99.13,99.45,102,104.23,103.59,104.55,105.51,103.59,102.64,101.36,101.68,103.59,105.51,104.55,106.14,106.14,105.19,105.19,109.33,108.37,111.88,112.2,111.24,110.92,113.16,114.11,111.56,109.97,110.29,110.29,111.56,110.29,109.97,109.97,114.11,116.98,114.75,114.11,115.71,121.44,120.81,123.04,118.57,114.11,116.98,117.94,120.17,118.57,121.44,120.17,118.26,117.3,116.34,118.57,113.47,110.92,105.51,110.92,116.34,118.57,118.57,117.94,115.07,116.02,113.16,108.69
| 历史市净率 108.69 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位93.79% | 百分位97.36% | 百分位98.31% |
| 近5年 | ||
| 最低值2.19 | 最高值126.22 | 平均值33.92 |
| 近10年 | ||
| 最低值2.16 | 最高值126.22 | 平均值16.85 |
| 全部 | ||
| 最低值1.09 | 最高值126.22 | 平均值11.87 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值2.61 | 最高值5.32 | 平均值3.61 |
| 2011年 | ||
| 最低值1.51 | 最高值5.1 | 平均值2.88 |
| 2012年 | ||
| 最低值1.09 | 最高值2.25 | 平均值1.57 |
| 2013年 | ||
| 最低值1.17 | 最高值2.34 | 平均值1.55 |
| 2014年 | ||
| 最低值1.54 | 最高值5.76 | 平均值3.39 |
| 2015年 | ||
| 最低值2.94 | 最高值7.22 | 平均值4.77 |
| 2016年 | ||
| 最低值4.44 | 最高值10.78 | 平均值7.42 |
| 2017年 | ||
| 最低值3.78 | 最高值7.55 | 平均值5.41 |
| 2018年 | ||
| 最低值2.16 | 最高值4.09 | 平均值3.02 |
| 2019年 | ||
| 最低值2.39 | 最高值4.24 | 平均值3.28 |
| 2020年 | ||
| 最低值2.76 | 最高值4.44 | 平均值3.58 |
| 2021年 | ||
| 最低值2.2 | 最高值3.81 | 平均值2.99 |
| 2022年 | ||
| 最低值2.19 | 最高值43.59 | 平均值23.65 |
| 2023年 | ||
| 最低值13.73 | 最高值44.79 | 平均值26.44 |
| 2024年 | ||
| 最低值12.16 | 最高值56.44 | 平均值24.43 |
| 2025年 | ||
| 最低值23.53 | 最高值126.22 | 平均值66.5 |
| 2026年 | ||
| 最低值103.59 | 最高值123.04 | 平均值113.38 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0291秒
DoTime:0.0291秒