[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[7.94,8.5,8.55,7.33,7.11,7.53,8.46,8.39,7.39,7.76,7.84,8.17,8.22,8.24,7.7,7.77,7.64,6.57,6.22,6.11,6.3,6.14,5.78,7.15,6.84,6.2,5.99,6.4,6.68,6.83,6.94,6.95,6.77,6.57,6.97,7.47,8.29,7.97,7.89,7.94,7.56,7.85,7.73,8.4,8.81,9.02,8.67,8.5,9.34,9.34,8.45,9.09,8.13,7.93,7.51,7.41,7.31,7.77,8.01,8.01,8.25,7.91,7.69,7.27,6.84,6.83,6.72,6.71,6.7,6.31,6.15,6.21,6.24,5.76,5.55,5.54,5.32,4.84,5.11,5.5,5.47,5.36,4.91,4.99,4.87,5.17,5.24,4.95,4.79,4.65,4.77,4.86,4.42,4.21,4.41,4.25,4.79,4.98,5.19,5.23,5.03,4.74,4.31,5.3,5.45,5.47,4.82,5.57,5.64,5.17,5.04,5.19,5.79,6.42,6,6.18,5.86,5.71,5.92,5.45,5.2,5.23,4.48,4.67,4.41,4.42,4.36,4.29,4.04,4.02,4.17,3.98,4.02,3.97,3.71,3.39,3.06,3.1,3.45,3.58,4.06,3.36,3.83,3.95,3.39,3.3,3.45,3.34,3.24,3.07,3.09,3.02,2.62,2.8,2.67,2.49,2.57,2.72,2.88,2.79,3.31,3.31,3.32,3.2,3.16,3.19,3.31,3.35,3.55,3.44,3.33,3.09,3.07,3.13,3.19,3.14,3.35,3.55,3.54,3.9,3.93,4.04,4.58,5.26,5.46,5.19,5.62,6.23,5.41,5.67,5.87,5.35,5.8,6.12,10.18,10.6,10.57,10.26,10.53,9.23,8.87,7.87,7.11,7,6.62,7.82,7.64,6.95,7.01,7.42,6.75,6.67,7.92,8.09,9.51,9.71,9.24,9.24,9.24,9.24,9.24,9.24,9.12,9.12,9.12,9.12,9.12,8.9,8.89,7.7,8.1,8,8.01,8.6,8.5,8.58,8.84,8.22,8.01,8.34,8.04,8.42,8.8,9.28,9.25,9.69,11.62,11.62,10.8,10.16,10.34,9.4,9.5,8.66,8.63,8.99,8.52,8.24,8.43,7.76,7.31,7.87,7.92,7.92,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,7.42,7.42,4.78,5.79,10.55,11.88,17.51,16.8,16.48,15.1,14.96,11.73,11.98,8.73,9.06,10.38,8.88,8.57,10.24,9.26,6.75,6.76,6.09,6.73,6,6.85,7.63,7.63,9.83,9.72,11.3,10.51,10.36,9.33,9.81,10.62,10.26,12.72,10.73,10.73,10.73,10.73,9.66,9.07,8.89,3.97,3.91,4.01,4.57,5.22,4.93,5.13,5.04,4.29,4.44,4.29,4,3.99,4.11,4.34,4.31,4.33,3.98,3.96,4.2,4.3,4.3,4.71,4.7,4.09,4.07,4.22,4.04,4.09,4.07,4.15,3.97,3.89,4.05,4.05,3.97,3.93,3.94,3.94,4,3.95,3.88,3.86,3.83,3.8,3.68,3.64,3.59,3.28,3.4,3.42,3.37,3.45,3.51,3.63,3.63,3.64,3.36,3.53,3.51,3.41,3.3,3.03,3.05,3.38,3.32,3.26,3.4,3.53,3.61,3.68,3.47,3.38,2.65,2.63,2.69,2.7,2.62,2.83,2.78,2.73,2.75,2.82,2.83,2.7,2.77,2.75,2.71,2.65,2.46,2.45,2.39,2.36,2.2,2.34,2.12,2.48,2.35,2.16,2.25,2.12,2.13,1.98,1.78,1.64,1.81,1.89,1.88,1.97,1.93,1.81,1.86,1.96,1.92,1.82,1.8,1.8,1.58,1.54,1.55,1.5,1.19,1.26,1.25,1.24,1.26,1.33,1.26,1.23,1.31,1.35,1.31,1.22,1.22,1.2,1.31,1.29,1.14,1.04,1.04,1.07,1.09,1.1,1.34,1.41,1.26,1.28,1.31,1.22,1.25,1.42,1.42,1.33,1.33,1.35,1.35,1.11,1.11,1.14,1.14,1.18,1.18,1.33,1.33,1.57,1.57,1.55,1.75,1.73,1.64,1.64,1.53,1.53,1.71,1.71,1.66,1.66,1.78,1.9,2.43,2.41,2.85,2.85,2.55,2.55,2.74,2.76,2.69,2.85,2.85,2.55,2.61,2.45,2.49,2.45,2.36,2.36,2.43,2.33,2.55,2.55,2.63,2.63,2.7,2.7,2.43,2.61,2.61,2.62,2.5,2.74,2.5,2.5,2.39,2.3,2.3,2.36,2.36,2.24,2.24,2.34,2.42,2.42,2.54,2.54,3.67,3.67,3.57,3.57,3.99,4.83,4.83,4.35,4.35,5.21,5.21,5.02,5.56,5.56,5.17,5.17,4.33,4.33,4.13,4.13,3.75,4.36,4.36,3.72,3.77,3.77,3.89,3.89,3.94,4,3.73,3.7,3.77,3.77,3.69,3.69,3.82,3.82,3.97,3.97,4.25,4.25,4.06,4.11,4.11,4.03,4.03,4.04,4.04,4.15,4.15,4.07,4.07,3.96,3.96,3.98,3.98,3.96,3.56,3.56,3.53,3.6,3.6,3.49,3.49,3.43,3.31,3.04,3.04,3.07,3.07,3.03,3.03,3.08,2.85,2.85,2.7,2.89,2.89,3.11,3.11,3.09,3.09,3.23,3.17,3.17,2.9,2.9,3.07,3.03,3.07,2.83,2.86,2.86,2.84,2.78,2.8,2.83,2.74,2.84,2.88,2.75,2.88,2.9,3.1,3.63,3.78,4.17,3.75,4.06,4.29,4.43,4.13,3.94,3.6,3.35,3.41,3.4,3.1,3.14,3.2,3.44,3.88,4.37,3.42,3.03,2.92,2.95,2.96,2.91,2.92,2.84,2.89,2.86,2.92,3.03,2.89,3.09,2.65,2.61,2.6,2.96,2.85,2.62,2.54,2.5,2.43,2.4,2.43,2.17,1.98,1.71,1.97,2,2.02,2.25,2.17,2.18,2.23,2.24,2.25,2.22,2.14,2.14,2.38,2.36,2.4,2.44,2.4,2.3,2.25,2.48,2.45,2.2,2.17,2.02,1.98,2.4,2.44,2.56,2.62,2.52,2.56,2.54,2.45,2.45,2.26,2.2,2.28,2.43,2.43,2.48,2.43,2.55,2.66,3.12,3.5,3.78,3.99,3.41,5.36,4.94,4.88,3.97,6.65,7.1,7.24,6.98,9.59,9.99,9.03,10.81,8.63,8.38,8.9,7.75,7.74,7.72,8.34,8.36,9.04,8.99,8.88,9.7,8.31,8.29,8.05,8.25,9,8.75,8.26,7.93,8.27,7.5,6.91,7.01,6.78,6.44,5.62,5.68,5.16,6.44,7.06,7.63,7.6,8.27,8.23,7.55,7.6,7.04,6.25,6.7]@市净率@市净率