[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.95,4.67,4.4,4.43,4.38,4.38,4.29,3.85,3.84,3.87,3.88,4.12,4.07,3.77,3.88,3.8,3.73,3.79,3.79,3.79,3.83,3.77,3.23,3.32,3.32,3.42,3.64,3.64,3.84,3.89,3.89,4.05,4.05,4.05,4.11,4.11,3.94,3.94,4.4,4.12,4.06,3.5,3.5,3.36,3.34,3.34,3.15,3.27,3.27,3.35,3.35,3.4,3.4,3.61,3.61,3.34,3.34,3.39,3.39,3.23,3.23,3.25,3.24,3.24,3.22,3.33,3.34,3.47,3.49,3.49,3.46,3.46,3.18,3.18,3.32,3.22,3.22,3.11,3.11,3.23,3.26,3.26,3.38,3.38,3.22,3.22,3.19,3.19,3.15,3.15,3.23,3.22,3.29,3.29,3.34,3.34,3.41,3.38,3.38,3.4,3.4,3.59,3.59,3.42,3.42,3.37,3.4,3.4,3.28,3.28,3.32,3.32,3.23,3.23,3.06,3.06,3.2,3.19,3.12,3.12,3.36,3.33,3.08,3.12,3.12,3.15,3.2,3.23,3.23,3.41,3.41,3.5,3.5,3.49,3.49,3.34,3.34,3.52,3.52,3.65,3.65,3.69,3.69,3.77,3.77,3.64,3.64,3.5,3.5,3.57,3.57,3.57,3.4,3.4,3.36,3.39,3.39,3.37,3.37,3.36,3.36,3.14,3.14,3.18,3.18,3.19,3.16,3.2,3.32,3.18,2.99,2.87,2.87,2.57,2.57,2.49,2.32,2.42,2.42,2.42,2.19,2.42,2.38,2.51,2.41,2.41,2.42,2.43,2.4,2.43,2.59,2.51,2.56,2.95,2.82,2.9,3.05,2.98,2.99,3.12,3.08,3.12,2.92,2.97,2.88,2.88,2.72,2.77,2.81,2.82,2.89,2.84,2.88,2.98,2.87,2.79,2.71,2.71,2.71,2.78,2.78,2.87,2.95,2.86,2.92,2.97,3.07,3.14,3.63,4.33,3.34,3.37,3.54,3.52,3.3,3.72,3.66,4.03,3.85,3.67,3.88,3.45,2.97,2.94,3.48,3.58,3.56,3.58,3.45,3.58,3.52,3.65,4.07,4.1,3.95,4,3.59,3.49,3.88,3.73,3.55,3.36,3.4,3.46,3.66,3.4,3.39,3.56,2.96,3.86,3.19,3.27,3.31,3.74,3.83,3.89,3.65,3.56,4.98,3.79,3.96,3.78,3.63,3.59,3.6,3.67,3.69,3.76,3.79,3.85,3.73,3.53,3.36,3.2,3.26,3.31,3.78,3.75,3.71,3.61,3.6,3.48,3.41,3.74,3.76,3.8,3.79,3.94,4.62,3.89,3.93,3.95,4.03,4.04,4.02,4.43,4.14,5.12,5.63,5.47,4.97,4.97,4.98,4.88,4.72,4.61,4.45,4.45,4.59,4.49,4.25,3.62,3.53,2.84,3.02,3.42,3.3,3.26,3.32,3.8,3.56,3.74,3.56,2.94,3.21,3.43]@市净率@市净率