[2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[5.87,5.87,5.77,5.77,5.69,5.78,5.31,5.31,4.98,4.98,4.82,4.82,4.35,4.35,4.6,4.73,4.7,4.82,4.51,4.56,4.57,4.57,4.54,4.54,4.56,4.37,4.65,4.65,5.11,5.26,5.26,5.56,5.52,5.03,5.03,5.46,5.46,5.49,5.22,4.73,4.73,4.78,4.7,4.49,4.92,4.92,4.82,5.12,5.12,5.04,5.31,5.31,5.27,5.26,5.73,5.73,6.85,6.85,6.71,6.64,6.64,6.93,8.24,8.08,8.08,8.37,7.55,6.06,5.44,5.01,5.01,5.09,5.44,5.55,5.55,5.8,5.71,5.66,5.66,5.27,5.27,5.45,5.45,6.08,5.79,6.03,6.34,6.61,6.61,6.77,6.32,6.32,6.26,6.26,5.88,5.91,5.91,5.86,5.86,6.61,6.8,6.53,6.51,6.51,6.93,6.93,7.23,7.09,7.09,6.83,6.59,6.59,6.57,6.96,6.96,7.19,7.19,6.77,6.41,6.67,6.67,6.49,6.49,6.64,6.64,6.21,6.12,7.1,7.1,7.1,7.06,7.06,6.66,6.66,6.66,6.66,6,5.81,5.81,6.09,6.13,6.09,6.16,6.44,6.49,6.6,6.39,6.21,6.43,6.47,6.59,6.44,6.34,6.15,6.18,6.15,5.85,6.17,6.06,5.99,5.86,5.6,5.64,5.4,5.09,5.07,5.22,4.92,5.36,5.45,5.17,4.58,4.75,4.85,5,5.08,4.74,5.02,4.87,5.08,5.07,5.07,4.67,4.53,4.65,4.65,4.57,4.36,3.84,3.61,3.85,3.66,3.71,3.75,3.38,3.29,2.74,2.73,2.82,2.8,2.63,2.7,2.77,2.88,2.9,3.06,2.96,2.89,2.74,2.84,2.74,2.86,3.08,3.08,2.99,3.2,3.16,3.17,2.96,2.95,2.95,3.08,2.88,2.87,2.61,2.75,2.75,2.81,2.77,2.71,2.76,2.62,2.58,2.56,2.61,2.82,2.91,2.93,2.93,2.92,2.94,3,2.96,3.04,2.85,3.16,3.13,2.81,2.62,2.77,2.82,2.87,2.76,2.81,2.79,2.75,2.84,2.75,2.81,2.8,2.63,2.6,2.59,2.87,2.88,2.98,2.87,2.88,2.94,2.86,2.79,2.83,3.02,2.98,2.98,2.91,2.82,3,2.91,2.82,2.74,2.67,2.45,2.17,2.18,2.22,2.48,2.53,2.6,2.61,2.63,2.61,2.47,2.49,2.31,2.17,2.31,2.27]@市净率@市净率