[2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.91,4.91,4.16,4.17,4.12,4.12,4,4,3.75,3.75,3.76,3.76,3.79,3.79,3.72,3.72,3.79,3.79,3.62,3.65,3.65,3.61,3.98,3.98,3.88,3.88,3.84,3.84,3.99,3.99,3.97,4.01,4.01,3.79,3.79,4.02,4.86,4.62,5.07,5.07,5.25,5.25,4.35,4.35,4.05,3.89,3.89,3.93,3.93,4.04,4.23,4.23,4.16,4.16,4.45,4.45,4.51,5.15,4.83,4.83,4.64,4.38,4.43,4.43,4.47,4.11,4.08,4.2,4.27,4.31,4.26,3.99,3.99,4.01,3.8,3.88,3.85,3.85,4.26,4.26,4.29,4.6,4.75,4.59,4.42,4.03,3.86,3.86,3.65,3.65,3.7,3.46,3.26,3.43,3.4,3.46,3.53,3.46,3.58,3.43,3.11,3.04,3.1,3.14,3.17,3.21,3.2,3.61,3.51,3.18,3.24,3.15,3.22,3.12,3.16,3.3,3.24,3.44,3.34,3.31,3.51,3.95,3.67,4.32,4.23,4.09,4.95,4.96,4.93,5.55,5.49,5.44,5.29,5.71,5.3,4.99,5.35,5.38,5.23,5.52,5.58,6.19,5.34,5.41,5.43,4.81,4.7,4.49,4.05,3.85,3.09,3.49,3.54,3.74,4.09,4.31,4.34,4.3,4.29,4.29,4.4,4.3,4.26,4.23,4.23,4.31,4.99,4.64,4.39,4.31,4.74,4.83,4.6,4.63,4.79,3.91,4.3,4.68,4.39,4.41,5.07,5.08,5.51,5.31,5.25,4.74,4.55,4.71,4.99,4.74,4.84,5.28,5.32,5.51,5.39,5.42,5.83,5.21,5,4.88,4.83,4.79,4.54,4.55,4.51,4.61,4.44,4.74,5.16,4.75,5.04,4.54,4.55,4.43,4.32,4.21,4.28,4.34,4.28,4.53,4.11,4.07,4.09,4.41,4.55,4.42,4.41,4.46,4.49,4.69,4.52,4.45,4.28,4.22,4.71,4.55,3.94,3.57,3.63,3.29,3.57,3.83,3.89,3.84,3.85,4.26,4.09,4.22,3.95,3.63,4.17,3.93]@市净率@市净率