[2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.86,3.48,3.63,3.84,4.12,4.71,4.81,4.81,4.91,6.36,6.36,5.93,5.93,5.82,5.82,5.76,5.97,5.69,5.69,5.63,6.03,5.5,6.07,6.07,6.02,6.02,5.56,5.48,5.48,5.17,5.17,4.98,4.98,4.93,4.93,4.67,4.67,4,4,4,4.07,3.61,3.61,3.79,3.73,4.13,3.99,3.99,3.19,3.19,3.27,3.27,2.75,3.17,3.06,2.81,3.42,3.72,3.38,3.46,3.3,3.23,3.24,3.37,3.4,3.5,3.51,3.57,3.42,3.84,3.86,3.99,3.89,3.67,3.73,3.76,3.49,3.37,3.54,3.41,3.09,2.99,3.23,3.19,2.89,2.84,2.91,2.94,2.89,3.16,3.06,3.06,3.02,3.02,3.06,2.95,2.92,2.88,2.99,2.97,3.04,3.1,3.05,2.74,2.64,2.62,2.65,2.7,2.73,2.71,2.59,2.68,2.76,2.68,2.7,2.63,2.8,2.16,2.19,2.15,2.17,2.32,2.3,2.27,2.26,2.45,2.33,2.62,2.43,2.47,2.28,2.25,2.25,2.33,2.29,2.24,2.66,2.63,2.44,2.19,2.18,2.02,2.03,2.06,2.09,2.11,2.19,2.24,2.38,2.36,2.41,2.49,2.54,2.5,2.41,2.48,2.41,2.39,2.37,2.38,2.52,2.52,2.59,2.6,2.56,2.39,2.51,2.38,2.35,2.6,2.49,2.47,2.45,2.48,2.49,2.39,2.35,2.28,2.41,2.36,2.39,2.26,2.31,2.14,2.18,2.2,2.31,2.21,2.22,2.13,2.08,2.21,2.25,2.26,2.27,2.33,2.32,2.43,2.27,2.22,2.14,2.22,2.29,2.04,1.8,1.77,1.57,1.79,1.85,1.77,1.76,1.82,1.93,1.84,1.96,2.08,1.92,2.13,2.18]@市净率@市净率