[2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[8.03,7.82,7.82,7.91,7.36,7.36,7.73,8.05,8.05,8.19,8.71,8.27,8.07,8.2,8.2,8.5,8.51,8.51,7.6,7.6,8.09,8.09,7.92,7.92,9.34,9.34,8.74,8.78,8.78,9.03,8.81,8.81,8.2,8.2,7.9,7.9,7.76,7.78,7.78,8.04,8.04,8.16,8.16,8.34,8.43,8.96,9.01,9.37,9.23,10.05,10.01,10.46,9.55,8.2,8.2,8.58,8.58,9.33,8.6,8.6,8.53,8.62,7.54,6.95,6.95,6.64,6.64,7.32,7.32,7.37,8.07,8.2,8.2,8.51,8.51,8.51,8.51,8.6,8.6,8.49,8.49,8.66,8.66,8.84,8.84,8.95,8.95,8.43,8.66,8.66,8.82,9.32,8.74,8.74,8.73,9.17,9.44,9.44,9.56,9.56,8.48,8.43,8.43,8.34,8.34,7.97,8.39,8.81,9.21,8.92,10.52,9.8,9.8,9.55,8.76,9.05,9.05,9.44,9.44,10.33,10.33,10.93,10.72,11.58,11.66,11.18,9.33,9.65,9,8.91,9.6,9.61,9.57,9.54,9.57,10.09,10.13,10.39,10.04,10.7,10.98,11.22,10.73,10.45,9.91,10.88,11.76,11.61,10.91,11.67,11.89,11.2,12.15,11.68,9.88,9.69,9.45,9.48,9.2,9.23,9.17,9.51,9.21,8.42,8.69,9.4,9.58,9.2,9.43,8.83,8.77,8.46,8.41,8.07,7.71,7.17,7.31,7.44,7.4,6.72,6.38,6.83,5.79,5.83,5.59,5.16,4.92,4.43,4.19,4.37,4.52,4.43,4.61,4.57,4.95,4.76,4.78,5.47,5.84,5.39,5.54,5.29,5.74,5.78,5.96,5.81,5.29,5.03,4.9,4.62,4.59,4.36,4.07,4.82,4.76,5.28,5.29,5.47,5.24,5.41,5.22,5.23,4.57,4.53,4.6,4.39,4.36,4.51,4.75,4.82,4.98,5.22,5.07,5.34,5.33,4.91,4.8,5.16,4.59,5.21,5.47,5.28,5.27,5.05,5.63,5.46,5.35,5.55,5.1,5.18,5.28,4.91,4.74,4.75,4.77,4.74,4.71,4.31,4.42,4.46,4.27,4.34,4.29,4.44,4.46,4.62,4.43,4.28,4.41,4.19,4.02,3.81,3.76,3.73,3.2,3.26,3.14,3.47,3.7,3.78,3.72,3.77,3.82,3.58,3.64,3.48,3.3,3.65,3.69]@市净率@市净率