'2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@3.34,3.38,3.51,3.74,4.11,4.11,4.15,4.3,4.72,4.8,5.28,4.75,4.64,4.64,4.43,4.38,4.36,4.36,4.35,4.35,4.4,4.4,4.57,4.57,4.04,4.06,4.06,4.06,3.91,3.91,3.9,3.9,3.66,3.87,3.84,3.84,3.77,3.71,3.75,4.13,4.07,4.07,3.9,3.8,3.83,3.83,3.94,3.94,3.86,3.86,3.58,3.58,3.38,3.38,3.58,3.46,3.46,3.4,3.4,3.41,3.48,3.48,3.41,3.47,3.47,3.42,3.45,3.45,3.51,3.57,3.57,3.7,3.7,3.67,3.67,3.63,3.78,3.96,3.88,3.88,3.84,3.84,3.78,3.78,3.79,3.72,3.75,3.75,3.82,3.75,3.82,3.82,3.78,3.9,3.96,3.96,3.98,4.38,4.38,4.42,4.56,4.56,4.21,4.21,4.15,3.86,3.93,4.02,4.08,4.08,4.13,4.07,4.07,3.73,3.67,3.67,3.73,3.81,3.81,3.83,3.83,3.85,3.95,3.84,3.84,3.8,3.7,3.7,3.83,3.83,3.82,3.82,3.73,3.73,3.77,3.77,3.84,3.84,3.9,3.9,3.9,3.9,4.08,3.97,3.97,4.17,4.17,4.13,4.33,3.95,3.98,3.98,3.96,3.96,4.09,4.09,4.12,4.13,4.21,4.15,4.15,4.01,4.01,3.96,3.96,3.71,3.71,3.65,3.65,3.73,3.84,3.83,3.83,3.76,3.73,3.78,3.74,3.67,3.73,3.73,3.6,3.6,3.58,3.43,3.5,3.52,3.64,3.71,3.71,3.72,3.72,3.65,3.65,3.71,3.68,3.68,3.89,3.89,3.95,3.88,3.69,3.73,3.73,3.86,3.82,3.78,3.65,3.63,3.76,3.76,3.72,3.72,3.74,3.74,3.63,3.68,3.68,3.83,3.83,3.67,3.67,3.55,3.55,3.56,3.56,3.59,3.59,3.5,3.5,3.5,3.5,3.51,3.5,3.53,3.53,3.53,3.53,3.48,3.48,3.42,3.42,3.42,3.44,3.5,3.47,3.47,3.51,3.51,3.52,3.42,3.42,3.42,3.42,3.33,3.33,3.38,3.38,3.25,3.25,3.29,3.3,3.3,3.37,3.37,3.33,3.33,3.27,3.32,3.28,3.21,3.21,3.01,3.01,2.98,2.85,2.89,2.9,2.9,2.98,2.98,3,3.09,3.09,3,2.85,2.85,2.84,2.72,2.72,2.71,2.69,2.69,2.79,2.79,2.79,2.8,2.85,2.86,2.86,2.85,2.9,2.76,2.76,2.74,2.73,2.73,2.72,2.63,2.69,2.69,2.76,2.68,2.68,2.63,2.63,2.73,2.73,2.73,2.73,2.77,2.77,2.79,2.79,2.79,2.93,2.94,2.94,2.96,2.96,2.91,2.85,2.87,2.87,2.96,3.02,3.03,2.96,2.97,3.06,3.06,2.92,2.8,2.84,2.78,2.76,2.79,2.79,2.98,2.95,2.94,2.93,2.94,2.82,2.8,2.84,2.83,2.79,2.78,2.78,2.79,2.84,2.85,2.84,2.82,2.75,2.69,2.72,2.7,2.75,2.77,2.78,2.79,2.8,2.86,2.84,2.8,2.79,2.71,2.71,2.63,2.58,2.6,2.6,2.6,2.64,2.94,3,3.03,3.1,3.25,3.14,3.06,3.05,3.1,2.95,2.9,2.95,2.93,2.83,2.83,2.85,2.81,2.84,2.85,2.83,2.79,2.7,2.74,2.73,2.77,2.75,2.75,2.73,2.69,2.69,2.79,2.73,2.73,2.77,2.82,2.79,2.75,2.76,2.69,2.73,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.48,2.52,2.49,2.54,2.56,2.53,2.47,2.5,2.56,2.57,2.54,2.54,2.51,2.55,2.48,2.5,2.5,2.4,2.4,2.41,2.4,2.37,2.32,2.28,2.33,2.38,2.37,2.37,2.4,2.4,2.43,2.41,2.41,2.43,2.4,2.36,2.42,2.56,2.5,2.56,2.59,2.64,2.52,2.42,2.45,2.55,2.53,2.51,2.56,2.55,2.44,2.45,2.42,2.41,2.38,2.4,2.37,2.32,2.27,2.25,2.32,2.34,2.31,2.32,2.38,2.37,2.36,2.38,2.41,2.44,2.44,2.48,2.45,2.5,2.45,2.5,2.47,2.49,2.49,2.56,2.51,2.49,2.5,2.76,3.31,3.25,3.28,3.4,3.36,3.1,3.14,2.87,2.93,2.98,2.98,2.89,3.04,3.02,3.1,2.95,2.77,2.83,2.8,2.86,2.89,2.91,3.07,3,3.02,3.13,3.55,3.3,3.25,3.15,3.32,3.31,3.07,3.04,3.23,2.96,2.98,2.84,2.89,2.77,2.86,2.85,2.88,3.32,3.17,3.08,3.05,3.12,3.24,3.05,3.07,3.21,3.12,3.19,3.21,3.17,3.23,3.21,3.22,3.18,3.2,2.93,2.77,2.79,2.87,2.92,2.81,2.69,2.76,2.85,2.86,2.88,2.85,2.87,2.89,2.84,2.74,2.75,2.79,2.82,2.77,2.76,2.65,2.55,2.44,2.49,2.45,2.57,2.51,2.5,2.59,2.47,2.37,2.2,2.22,2.3,2.34,2.35,2.3,2.28,2.33,2.38,2.36,2.4,2.42,2.42,2.37,2.38,2.36,2.43,2.44,2.32,2.34,2.34,2.33,2.33,2.37,2.4,2.39,2.41,2.4,2.42,2.37,2.42,2.44,2.4,2.37,2.38,2.38,2.45,2.47,2.46,2.45,2.45,2.47,2.47,2.46,2.54,2.5,2.53,2.54,2.53,2.69,2.9,2.94,2.87,3.01,3.11,3.02,2.98,3,2.95,2.95,2.98,2.84,2.88,2.83,2.78,2.76,2.77,2.61,2.63,2.65,2.68,2.68,2.69,2.68,2.79,2.75,2.9,2.89,2.94,2.99,2.95,2.77,2.81,2.67,2.71,2.84,2.76,2.8,2.72,2.79,2.81,2.83,2.88,2.81,2.83,2.78,2.75,2.61,2.59,2.5,2.49,2.48,2.49,2.47,2.41,2.38,2.42,2.39,2.45,2.46,2.39,2.44,2.47,2.53,2.64,2.7,2.74,2.72,2.7,2.77,2.7,2.59,2.57,2.62,2.56,2.56,2.63,2.64,2.65,2.68,2.68,2.66,2.73,2.66,2.99,3.08,3.16,3.17,3.18,3.17,3.19,3.08,3.03,3.06,2.99,2.95,2.99,2.92,2.97,3.06,3.22,3.22,3.34,3.42,3.38,3.34,3.4,3.3,3.3,3.35,3.19,3.16,3.12,3.04,3,2.97,2.91,2.88,3.01,2.93,3,2.99,3.02,3,3.04,3.26,3.13,3.13,3.15,3.13,3.11,3.11,3.15,3.14,3.15,3.16,3.19,3.2,3.17,3.16,3.13,3.08,3.14,3.11,3.21,3.27,3.26,3.21,3.28,3.26,3.29,3.3,3.3,3.3,3.26,3.41,3.42,3.41,3.37,3.47,3.3,3.32,3.32,3.27,3.27,3.26,3.32,3.33,3.78,3.75,3.73,3.94,3.99,4.4,4.47,4.32,4.4,4.34,4.74,4.39,4.38,4.7,4.41,4.58,3.28,3.17,3.42,3.44,3.52,3.55,3.52,3.49,3.43,3.49,3.34,3.38,3.39,3.44,3.43,3.5,3.24,3.3,3.4,3.22,3.16,3.29,3.26,3.16,3.13,3.13,3.13,3.3,3.28,3.23,3.19,3.21,3.11,3.32,3.4,3.5,3.42,3.35,3.38,3.37,3.39,3.32,3.32,3.29,3.33,3.19,3.21,3.14,3.1,3.15,3.13,3.28,3.45,3.38,3.14,2.99,2.93,2.84,2.97,3.15,3.25,3.8,3.68,3.44,3.3,3.21,3.37,3.32,3.41,3.5,3.75,3.95,4.15,4,4.35,4.43,4.46,4.75,4.73,4.75,4.83,4.73,4.66,5.81,5.77,5.7,5.73,5.62,5.94,5.31,5.58,5.83,5.83,6.82,7.34,7.48,7.27,7.16,7.21,7.8,7.39,8.02,7.93,7.96,7.98,8.63,8.81,9.4,8.94,9.36,8.67,8.58,8.82,8.78,9.53,9.64,10.08,10.5,10.17,10.77,11.36,9.09,9.07,9.11,10.02,9.84,9.12,8.64,8.73,8.71,8.67,8.41,8.13,8.57,8.42,8.66,8.48,8.73,8.72,8.53,8.55,8.39,8.56,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,7.77,7.79,6.69,6.72,6.41,6.53,6.2,5.91,6.95,6.63,6.75,7.11,7.27,7.13,7.22,7.32,7.65,8.17,7.77,8.16,8.12,8.4,8.2,8.2,7.87,8.18,8.3,8.63,8.89,9.16,9.87,9.75,9.56,9.61,9.79,9.41,8.68,8.59,8.88,8.82,9.07,8.94,8.96,8.72,8.84,8.64,8.72,8.87,8.88,8.6,8.82,8.67,8.54,8.55,8.75,11.05,9.52,10.72,10.75,10.92,10.84,10.9,11.19,11.19,11.12,10.98,10.45,10.46,10.2,10.36,10.27,9.87,9.87,9.78,9.8,9.68,9.68,9.67,9.98,9.72,10.01,10.06,9.97,9.67,9.72,9.76,9.46,9.33,9.05,8.85,8.94,8.54,8.3,8.63,8.25,8.04,8.16,7.58,7.39,7.33,7.85,7.63,7.52,7.4,7.66,7.93,8.18,8.09,8.3,8.71,8.66,8.36,7.78,8.03,7.86,7.77,7.7,7.82,7.63,7.61,7.57,7.53,7.48,7.43,7.35,7.4,7.48,8.41,8.87,9.12,8.8,8.93,8.69,8.62,8.81,8.74,8.72,8.5,8.53,8.21,8.13,7.91,8.14,9.23,10.07,11.11,11.22,11.45,11.16,9.25,10.06,9.5,9.19,10.04,10.5,10.98,10.93,10.54,9.87,10.15,9.06,9.41,9.74,10.33,10.49,10.54,10.39,10.68,10.31,10.79,10.57,10.28,10.4,10.18,10.08,9.85,10.93,10.91,10.95,12.27,12.83,12.95,12.65,13.51,13.76,14.59,14.36,14.27,13.98,13.64,13.66,13.63,13.87,14.02,13.99,13.63,12.89,12.91,12.83,13.51,13.63,14.46,14.81,14.39,15.25,15.29,15.49,15.89,15.18,15.86,16.18,15.43,15.13,14.59,15.44,14.83,14.12,14.39,15.14,14.66,14.9,14.78,14.85,15.25,15.51,17.11,17.09,18.25,17.96,17.92,17.9,17.92,19.37,19.12,19.16,19.18,19.34,23.21,23.05,22.79,22.68,22.91,22.34,21.94,21.23,20.73,20.18,20.2,20.19,20.12,20.12,19.68,19.59,20.88,19.6,19.74,19.87,19.42,19.08,19.14,19.02,19.26,19.46,20.59,20.46,21.14,20.74,19.91,19.75,19.71,19.77,19.85,21.26,21.32,20.44,20.49,19.51,19.54,19.93,18.58,19.33,19.1,19.07,20.09,19.89,20.09,19.4,18.52,18.59,18.98,19.27,20.56,20.29,19.32,18.85,20.23,21.58,21.25,21.35,21.06,21.67,21.52,22.1,21.22,20.76,19.87,18.86,18.65,18.33,19.63,19.31,19.17,19.48,19.24,18.11,17.61,17.4,16.77,16.67,16.37,16.01,16.15,16.57,16.63,16.52,16.22,15.51,14.87,13.73,13.77,13.05,13.24,13.17,13.48,13.4,12.69,12.42,12.3,11.96,12.15,12.07,12.05,13.08,12.91,12.88,12.6,12.31,12.15,11.79,12,12.09,12.6,12.58,12.37,12.2,11.78,11.47,11.8,11.68,11.69,11.98,12.99,12.89,11.8,11.49,10.93,11.06,11.86,13.21,13.57,14.97,14.78,15.07,14.05,14.08,13.6,13.74,14.26,14.44,15.1,15.65,15.76,15.61,16.09,15.3,15.24,15.07,14.74,14.74,14.42,15.03,14.79,15.59,17.6,17.57,14.8,13.68,14.17,13.64,13.21,12.95,13.31,13.1,12.79,12.74,12.87,12.52,12.58,11.96,11.44,11.13,11.58,11.97,11.75,12.12,12.01,11.42,12.19,12.32,12.21,12.05,11.49,10.66,11.27,11.3,10.73,12.29,12.28,12.1,13.12,12.83,12.38