[2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[10.45,10.45,10.36,9.84,9.71,9.91,9.91,9.74,10.29,10.22,11.22,11.44,11.44,11.72,11.72,10.79,10.79,10.81,10.81,10.23,10.23,10.62,10.62,10.4,10.22,10.22,10.07,9.29,9.29,9.62,10.01,11.24,10.95,10.24,9.63,10.03,9.47,9.47,8.71,8.72,8.04,8.04,8.06,8.06,8.08,8.07,8.33,7.87,7.87,8.49,8.49,8.43,8.57,8.62,8.84,8.34,8.23,8.41,8.47,8.54,8.49,8.01,8.24,7.42,7.13,7.12,7.09,7.39,7.36,7.6,7.57,7.49,7.73,7.67,7.64,9.05,8.85,8.81,8.4,8.63,8.4,7.98,8.43,8.29,8.11,8.59,9.48,9,8.89,5.79,6.41,6.35,6.19,6.37,6.02,6.04,5.76,5.72,5.65,5.42,5.46,5.25,4.98,4.93,5.06,5,4.44,4.19,4.25,3.84,3.89,3.8,3.46,3.26,2.7,2.74,2.77,2.77,2.81,1.9,2.96,3.14,3.05,3.09,3.25,2.94,2.7,2.84,2.77,2.86,3.06,2.94,2.71,2.7,2.7,2.73,2.81,2.73,2.53,2.33,2.71,2.81,3.48,3.44,3.21,3.28,3.34,2.93,2.9,2.71,2.6,2.73,2.84,2.77,2.88,2.97,3.14,3.26,3.41,3.36,3.56,3.51,3.71,3.89,3.95,3.84,3.51,3.34,3.61,3.61,3.57,3.7,3.7,3.63,3.4,3.34,3.17,3.24,3.3,3.29,3.27,3.05,3.14,3.09,3.24,2.97,3.05,3.06,2.94,2.96,2.96,3.1,3.21,3.18,3.13,3.05,3.15,2.98,2.81,2.7,2.61,2.42,2.16,2.12,2.02,2.26,2.41,2.48,2.44,2.44,2.56,2.49,2.54,2.27,2.02,2.67,2.75]@市净率@市净率