[2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[8.81,9.04,9.62,9.39,9.63,9.63,10.7,10.7,11.37,11.14,11.14,11.5,11.75,11.75,12.09,12.09,11.73,11.73,11.51,11.51,11.52,11.52,11.57,11.57,11.18,11.18,10.82,10.82,10.73,9.31,9.31,9.28,9.28,9.32,9.32,8.94,8.65,8.22,7.51,7.41,7.41,7.3,7.3,6.32,6.49,7.39,7.39,7.14,7.14,6.71,6.43,5.71,5.79,5.79,5.69,5.69,5.52,5.79,5.79,5.3,5.69,5.69,4.93,4.93,4.64,4.64,4.41,4.48,4.61,4.56,4.61,4.47,3.87,3.95,4.68,4.49,4.54,4.54,4.64,4.38,4.36,4.17,3.97,3.92,4.8,4.45,4.04,3.97,4.05,4.03,3.97,3.99,4.09,4.18,4.12,3.9,3.87,3.96,3.78,3.96,4.94,4.83,4.6,4.3,4.8,4.73,4.76,4.82,4.6,4.27,3.93,3.77,3.81,3.83,3.67,3.25,3.09,3.19,3.2,3.25,3.22,2.9,2.89,2.51,2.6,2.56,2.53,2.6,2.67,2.72,2.73,2.71,2.73,2.72,2.62,2.54,2.56,2.52,2.47,2.48,2.45,2.48,2.6,2.55,2.59,2.4,2.4,2.27,2.23,2.29,2.3,2.24,2.29,2.41,2.55,2.51,2.46,2.54,2.42,2.38,2.48,2.62,2.6,2.7,2.63,2.64,2.8,2.86,2.84,2.95,3.05,2.87,3.24,3.7,3.39,3.64,2.62,2.79,2.83,2.85,3.23,3.2,3.03,2.82,2.74,2.74,2.63,2.57,2.53,2.46,2.56,2.56,2.54,2.39,2.48,2.34,2.26,2.41,2.42,2.55,2.68,2.8,2.69,2.74,2.92,2.77,2.5,2.42,2.37,2.35,2.21,2.16,2.14,2.36,2.44,2.59,2.63,2.65,2.76,2.73,2.71,2.5,2.46,2.29,2.34]@市净率@市净率