[2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.79,3.64,3.59,3.72,3.77,3.77,3.76,3.68,3.59,3.57,3.53,3.53,3.66,3.66,3.8,3.68,3.68,3.86,3.79,3.79,3.89,3.89,3.72,3.72,3.83,3.83,3.87,3.87,4.09,4.09,4.14,3.87,3.87,3.86,3.73,3.73,3.79,3.79,3.78,3.78,3.39,3.44,3.43,3.43,3.06,3.13,3.13,3.16,3.03,3.09,2.77,2.77,2.63,2.63,2.67,2.61,2.55,2.36,2.36,2.47,2.47,2.39,2.37,2.37,2.32,2.32,2.41,2.41,2.28,2.27,2.55,2.62,2.56,2.68,2.81,2.81,2.76,2.13,2.12,2.03,2.09,2.05,2.05,2.09,2.13,2.1,2.12,2.09,2.06,1.65,1.6,1.5,1.49,1.57,1.6,1.59,1.59,1.61,1.68,1.66,1.6,1.51,1.5,1.44,1.52,1.59,1.6,1.68,1.57,1.92,1.85,1.74,1.82,1.77,1.71,1.63,1.67,1.65,1.76,1.66,1.52,1.41,1.46,1.73,1.7,1.74,1.72,1.66,1.48,1.44,1.48,1.62,1.56,1.62,1.65,1.66,1.56,1.64,1.66,1.58,1.55,1.93,1.99,1.95,2.07,2.04,1.91,1.76,1.78,1.84,1.73,1.75,1.63,1.62,1.77,1.78,1.41,1.46,1.51,1.51,1.53,1.68,1.62,1.63,1.56,1.56,1.82,1.74,1.71,1.73,1.8,1.74,1.76,1.76,1.8,1.77,1.61,1.69,1.63,1.49,1.26,1.32,1.29,1.29,1.28,1.31,1.26,1.23,1.32,1.37,1.34,1.38,1.46,1.42,1.42,1.29,1.35,1.37,1.41,1.39,1.29,1.23,1.3,1.31,1.34,1.36,1.38,1.37,1.35,1.35,1.32,1.26,1.32,1.3,1.18,1.02,1.02,0.81,0.92,1.06,1,1.01,1.07,1.33,1.19,1.24,1.13,0.93,1.12,1.32]@市净率@市净率