[2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[2.72,2.67,2.71,2.56,2.55,2.55,2.54,2.54,2.55,2.52,2.57,2.6,2.6,2.57,2.57,2.4,2.37,2.37,2.55,2.65,2.65,2.75,2.75,2.99,2.99,3.04,3.04,2.97,2.97,2.81,2.81,2.84,2.84,2.84,2.84,2.83,2.83,2.69,2.69,2.71,2.71,2.62,2.62,2.91,2.8,3.04,3.12,2.84,2.84,2.78,2.93,3.01,3.01,3.01,3.14,3.14,3.23,3.24,3.32,3.39,3.39,3.44,3.53,3.17,3.17,3.18,3.18,3.15,2.87,2.87,2.9,3.07,2.87,2.78,2.81,2.91,2.99,2.55,2.57,2.6,2.41,2.57,2.69,2.69,2.69,2.76,2.69,2.83,2.97,3.22,3.8,4.56,4.72,5.05,5.52,5.27,6.53,6.05,5.72,7.47,8.47,8.38,9.62,9.65,8.59,7.66,6.91,6.66,6.36,6.28,6.7,5.93,6,5.67,5.6,5.49,5.96,4.72,5.06,5.02,5.1,4.54,4.65,4.57,4.2,4.22,4.1,3.57,3.08,2.72,2.67,3.19,3.13,3.88,3.93,3.85,4,3.84,4.67,4.66,4.6,4.99,5.09,4.55,4.53,4.44,4.72,4.05,4.03,4.06,4.18,3.54,3.53,3.42,3.26,3.77,3.56,3.02,3.12,2.98,2.98,3.51,3.57,3.52,3.16,3.19,3.18,3.46,3.36,3.47,3.66,3.67,3.53,3.46,3.51,3.51,3.45,3.1,3.17,3.12,3.02,1.89,1.92,1.85,1.86,1.84,1.9,1.84,1.79,1.87,1.82,1.88,1.89,1.79,1.76,1.73,1.62,1.64,1.57,1.46,1.5,1.53,1.46,1.5,1.52,1.55,1.53,1.53,1.45,1.44,1.44,1.38,1.38,1.46,1.47,1.32,1.16,1.13,1.06,1.24,1.26,1.27,1.3,1.32,1.32,1.25,1.28,1.3,1.19,1.27,1.32]@市净率@市净率