'2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@3.81,3.81,4.19,3.86,3.71,3.71,3.69,3.37,3.37,3.29,3.35,3.35,3.38,3.38,3.31,3.35,3.35,3.43,3.35,3.35,3.42,3.42,3.36,3.36,3.31,3.31,3.32,3.32,3.26,3.19,3.19,3.19,3.19,3.3,3.3,3.31,3.31,3.32,3.32,3.3,3.3,3.25,3.29,3.29,3.34,3.34,3.43,3.43,3.62,3.62,3.53,3.53,3.39,3.39,3.42,3.4,3.53,3.71,3.77,3.77,3.6,3.6,4.06,3.78,3.78,3.36,3.36,3.33,3.5,3.45,3.45,3.34,3.34,3.41,3.41,3.48,3.48,3.46,3.46,3.41,3.41,3.57,3.4,3.4,3.32,3.32,3.21,3.21,3.21,3.21,3.2,3.2,3.29,3.29,3.37,3.37,3.41,3.48,3.45,3.45,3.48,3.48,3.45,3.53,3.54,3.54,3.61,3.61,3.61,3.61,3.62,3.68,3.64,3.64,3.68,3.68,3.53,3.53,3.61,3.61,3.82,3.67,3.72,3.53,3.65,3.52,3.32,3.32,3.35,3.33,3.33,3.38,3.38,3.42,3.38,3.38,3.36,3.27,3.31,3.2,3.18,3.18,3.15,3.15,3.19,3.19,3.21,3.21,3.19,3.19,3.13,3.08,3.05,3.06,3.08,3.07,3.07,3.05,2.93,2.98,2.94,2.94,2.93,2.8,2.8,2.8,2.71,2.76,2.68,2.65,2.62,2.67,2.71,2.71,2.68,2.61,2.4,2.44,2.29,2.29,2.3,2.2,2.28,2.34,2.34,2.41,2.46,2.54,2.54,2.63,2.63,2.7,2.7,2.6,2.58,2.54,2.54,2.51,2.51,2.39,2.45,2.45,2.42,2.36,2.3,2.24,2.22,2.38,2.33,2.46,2.53,2.58,2.54,2.55,2.55,2.48,2.48,2.75,2.87,2.99,2.92,2.92,2.77,2.77,2.85,2.85,2.81,2.66,2.67,2.71,2.71,2.78,2.78,2.85,2.85,2.8,2.8,2.73,2.73,2.77,2.77,2.95,2.84,2.87,2.83,2.98,2.87,2.78,2.91,2.79,2.71,2.72,2.71,2.64,2.62,2.67,2.73,2.75,2.67,2.67,2.79,2.77,2.71,2.74,2.65,2.63,2.49,2.48,2.45,2.42,2.43,2.41,2.36,2.37,2.37,2.37,2.46,2.36,2.35,2.36,2.34,2.35,2.39,2.37,2.41,2.42,2.41,2.41,2.44,2.4,2.41,2.4,2.4,2.4,2.44,2.48,2.51,2.51,2.48,2.45,2.5,2.48,2.58,2.56,2.62,2.57,2.56,2.51,2.51,2.5,2.54,2.64,2.66,2.65,2.79,3.35,3.27,3.16,2.94,2.98,2.97,2.88,2.91,2.95,3.01,2.89,2.72,2.66,2.54,2.77,2.7,2.73,2.67,2.73,2.7,2.77,2.74,2.73,2.78,2.74,2.71,2.68,2.58,2.63,2.57,2.55,2.62,2.66,2.71,2.73,2.6,2.64,2.79,2.75,2.75,2.72,2.72,2.72,2.73,2.75,2.8,2.93,2.8,2.95,2.95,3.06,2.93,3.1,2.99,2.7,2.71,2.57,2.59,2.63,2.58,2.51,2.54,2.52,2.49,2.51,2.5,2.41,2.36,2.33,2.36,2.32,2.25,2.14,2.15,2.17,2.15,2.17,2.19,2.19,2.27,2.28,2.26,2.27,2.27,2.31,2.28,2.34,2.34,2.33,2.33,2.33,2.46,2.44,2.63,2.68,2.64,2.61,2.52,2.47,2.38,2.39,2.38,2.37,2.38,2.42,2.46,2.48,2.53,2.54,2.55,2.57,2.55,2.49,2.38,2.38,2.41,2.4,2.42,2.42,2.48,2.43,2.49,2.39,2.43,2.44,2.49,2.49,2.41,2.47,2.42,2.47,2.35,2.36,2.33,2.2,2.21,2.13,2.18,2.24,2.27,2.28,2.26,2.2,2.23,2.21,2.3,2.32,2.37,2.38,2.33,2.35,2.29,2.3,2.29,2.33,2.35,2.34,2.3,2.27,2.19,2.18,2.24,2.24,2.14,2.03,2.07,2.09,2.13,2.18,2.17,2.16,2.12,2.15,2.12,2.08,2.1,2.09,2.07,2.1,2.05,2.01,1.97,2.03,1.98,1.96,1.98,1.97,2,1.9,1.89,1.75,1.68,1.67,1.58,1.66,1.7,1.69,1.73,1.74,1.74,1.75,1.75,1.76,1.74,1.76,1.79,1.83,1.87,1.78,1.83,1.84,1.87,1.86,1.86,1.86,1.88,1.9,1.87,1.86,1.83,1.85,1.83,1.84,1.85,1.86,1.85,1.87,1.88,1.86,1.88,1.87,1.87,1.9,1.85,1.86,1.88,1.88,1.86,1.87,1.87,1.88,1.86,1.8,1.88,1.86,1.81,1.92,1.94,1.95,1.93,2,2.05,2,2.04,2.01,2.01,2,1.95,1.97,2.05,2.05,2.09,2.14,2.14,2.15,2.14,2.12,2.13,2.14,2.16,2.18,2.17,2.17,2.12,2.09,2.07,2.12,2.13,2.06,2.06,2.15,2.23,2.24,2.22,2.2,2.18,2.17,2.15,2.08,2.03,2,2.05,2.1,2.07,1.99,1.93,1.99,1.96,1.89,1.88,1.83,1.83,1.87,1.94,1.99,2.12,2.11,2.11,2.09,2.11,2.1,2.08,2.1,2.18,2.09,2.09,2.11,2.12,2.13,2.16,2.29,2.42,2.48,2.41,2.61,2.53,2.56,2.7,2.76,2.85,2.96,3.27,3.24,3.48,3.47,3.86,3.73,3.67,4.01,3.95,4.1,4.06,4.24,4.24,4.55,4.93,5.29,5.21,4.43,4.17,4.38,4.32,4.44,4.48,4.27,4.88,5,4.76,4.79,4.77,4.73,4.64,4.63,4.56,4.75,4.81,4.7,4.53,4.53,4.56,4.51,4.47,4.55,4.66,4.68,4.87,4.85,5.27,5.23,5.64,5.72,5.64,5.65,5.69,6.08,6.44,6.29,6.26,6.35,6.17,6.11,6,5.98,5.85,5.91,6.12,5.93,5.88,6.2,6.03,6.04,6.01,6.15,6.01,5.9,5.85,5.96,5.95,6.08,5.9,5.78,5.38,5.52,5.29,5.76,5.83,5.8,5.8,5.68,5.17,5.64,5.49,5.49,4.64,4.89,5.26,6.05,6.2,6.08,6.84,6.5,6.45,6.54,6.65,6.76,6.73,6.98,6.74,6.83,7.02,7.48,7.28,7.26,7.28,7.09,7.02,6.93,6.94,6.74,6.79,6.75,6.78,6.78,6.66,6.59,6.62,6.44,6.8,6.58,6.48,6.56,6.7,6.48,6.42,6.34,6.3,6.26,6.25,7.96,7.76,8.23,8.92,8.7,8.51,8.12,7.91,7.88,7.7,7.72,7.8,7.79,7.74,8.08,8.85,9.15,8.42,8.24,7.91,7.96,7.63,7.6,7.77,7.76,7.76,7.76,7.67,7.72,7.64,7.39,7.34,7.38,7.49,7.53,7.53,7.58,8.06,7.58,7.45,7.04,7.04,7.35,7.03,7.04,6.89,6.81,6.91,7.13,7.06,7.16,7.06,6.82,6.72,6.6,6.69,6.86,6.87,6.82,6.68,6.74,7.6,7.76,7.58,7.56,7.48,7.37,5.15,5.19,5.17,5.23,5.23,5.2,5.16,5.31,5.36,5.24,5.41,5.38,5.29,5.3,5.26,5.19,5.19,5.08,5.01,5.4,5.27,5.35,5.35,5.29,5.21,5.34,5.34,5.41,5.34,5.29,5.19,4.99,4.96,4.91,4.96,4.96,4.93,4.9,4.75,4.73,4.7,4.48,4.52,4.46,4.55,4.38,4.12,3.73,3.75,3.76,3.42,3.08,3.32,3.34,3.69,3.82,3.77,3.94,4,4.22,4.15,4.17,3.99,4.04,4.03,4.12,4.01,4.06,3.99,4.08,4.21,4.34,4.3,4.32,4.32,4.41,4.36,4.35,4.34,4.2,4.52,4.38,4.38,4.46,5.08,5.06,4.93,4.94,4.94,4.78,5.07,4.98,5.08,5.15,5.36,5.24,5.82,5.47,5.47,5.43,5.24,5.27,5.33,5.45,5.52,5.46,6.1,6.3,6.18,7.12,6.82,8.01,7.97,7.54,7.56,7.6,7.56,7.71,5.3,5.79,5.69,5.65,5.39,7.39,7.18,7.12,6.93,6.84,6.65,6.82,6.83,7.43,7.68,7.63,8.15,7.61,6.93,7.1,7.06,7.1,7.12,7.06,7.03,6.55,6.44,6.26,6.42,6.38,6.53,6.41,6.58,6.43,6.36,6.18,6.22,6.27,5.94,5.83,5.72,5.74,5.97,6.48,6.32,6.48,6.05,6.17,6.12,6.29,5.71,5.73,5.38,5.54,5.5,5.59,5.7,5.92,6.16,6.31,6.31,6.54,6.52,7,8.26,7.45,7.32,7.63,7.86,7.72,8.13,9.35,9.71,10.45,12.9,12.5,13.27,12.56,12.49,12.75,13.35,12.92,12.64,14.01,13.74,14.2,14.19,12.07,12.85,12.81,12.65,13.16,13.63,13.8,13.74,13.59,14.42,15.42,15.59,16.52,16.63,17.27,17.53,17.83,17.75,17.84,17.85,17.46,18.26,19.04,19.11,20.72,19.8,19.81,19.63,19.62,19.87,19.98,20.25,21.32,21.53,22.01,21.62,21.55,22.26,21.27,21.07,21.63,21.53,20.59,21.29,21.64,21.7,21.7,21,19.72,19.13,19.2,18.72,18.93,19.95,19.25,19.31,20.19,19.87,20.31,19.79,20.39,20.06,19.81,19.94,21.34,21.53,21.34,22.54,23.41,23.92,23.92,24.47,25.42,23.96,26.07,26.42,25.89,25.88,25.31,24.93,25.43,25.65,24.95,25.4,24.59,24.38,25.33,26.65,26.92,27.46,26.98,26.62,26.93,26.6,27.71,28.46,30.48,31.46,35.26,36.13,36.54,33.11,33.82,30.83,30.65,28.79,28.07,28.15,26.99,27,28.22,27.15,26.78,25.06,24.79,25.17,25.29,25.84,26.74,27.08,28.13,28.36,29.48,31.34,30.74,31.03,30.42,29.98,29.08,29.06,33.02,33.48,31.9,32.42,31.7,31.1,30.29,29.99,28.22,29.28,28.11,27.04,27.26,26.94,27.47,26.31,27.04,27.07,27.07,26.79,25.9,27.05,28.37,29.28,29.29,25.86,24.21,21.04,25.25,26.06,26.83,25.82,25.27,24.53,25.68,26.09,22.83,22.81,22.84,22.6,23.8,23.15,22.79,22.54,22.99,22.89,23.19,22.34,21.18,20.65,20.42,21.07,21.65,21.66,22.81,22.17,23.08,22.2,22.18,21.82,21.34,20.86,20.87,18.59,18.09,18.04,18.03,19.48,19.54,19.45,19.75,19.66,20.48,19.94,20.29,21.06,21.03,22.89,20.05,20.33,21.77,22.12,21.37,21.22,19.31,19.2,19.74,19.39,19.4,18.93,18.22,17.38,17.2,16.26,16.57,16.01,15.17,15.3,15.91,16.05,15.39,15.13,14.91,14.67,14.62,14.46,14.96,15.33,15.19,15.25,16.03,14.47,15.35,14.96,15.22,14.8,15.13,15,14.58,14.64,14.02,14.38,15.35,15.38,15.28,15.35,14.96,14.18,14.26,14.15,13.5,12.82,13.01,13.07,12.63,13.09,13.75,13.66,14.47,13.73,13.16