[2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.55,3.62,3.71,3.71,4.01,3.98,3.48,3.58,3.58,3.59,3.64,4.88,5,5,4.77,4.75,4.75,5.23,5.23,5.08,5.1,5.1,4.81,4.81,5.27,5.15,5.34,5.89,5.89,6.09,5.95,5.92,7.07,7.07,5.87,5.93,4.99,4.75,4.75,4.25,4.03,3.53,3.53,3.68,3.68,3.86,3.86,4.42,4.61,4.61,4.45,4.45,4.68,4.68,5.44,5.13,5.15,5.13,4.14,4.04,3.88,3.95,4.18,3.85,3.78,3.78,3.89,4,3.99,4.16,4.2,4.35,4.26,4.33,4.22,3.83,4.12,4.07,4.08,4.08,4.15,4.26,4.81,5.23,4.8,4.67,4.69,5.26,5.32,5.28,5.16,4.93,5.1,5.19,5.32,6.03,6.84,6.58,6.03,5.94,6.18,6.02,6.12,6.24,5.81,6.29,5.42,5.78,5.87,5.97,5.35,4.49,4.82,5.26,5.16,5.26,5.38,5.77,5.66,5.32,5.38,6.14,5.73,5.68,5.79,5.9,5.68,5.79,5.66,5.41,6.18,6.12,6.15,6.51,6.84,6.73,6.23,6.76,6.77,6.4,7.58,10.42,9.79,9.49,11.04,10.81,11.74,11.07,10.77,10.55,11.51,12.39,13.16,12.98,13.53,14.67,15.16,14.22,15.39,14.72,15.48,15.45,18.06,16.38,12.21,12.05,12.4,12.06,13.82,14.04,13.3,13.89,12.81,12.96,12.86,12.21,11.67,11.54,12.4,12.23,9.86,9.32,9.69,9.59,9,8.5,8.5,8.69,9.37,9.61,10.79,10.88,10.98,11.26,10.87,10.03,10.12,9.35,9.15,9.09,10.01,10.95,10.98,10.91,12.11,11.02,11.06,11.11,11.64,10.26,10.11,11.83,8.14]@市净率@市净率