[2021-04-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.68,4.63,4.67,4.53,4.45,4.26,4.79,4.8,4.81,4.58,4.42,4.43,4.95,4.47,4.32,4.34,4.34,4.11,4.32,4.64,4.96,4.88,4.44,4.53,4.47,4.27,4.29,4.31,4.49,4.15,4.01,4.1,4.13,4.11,3.65,3.39,3.47,3.52,3.45,3.45,3.1,3.13,2.5,2.47,2.59,2.59,2.78,2.82,2.87,2.99,3.12,3.76,4.57,4.42,5.33,5.75,5.5,5.82,5.46,6,6.65,5.73,5.57,5.87,4.88,5.27,5.52,4.97,5.76,5.81,4.73,4.82,4.79,4.71,4.74,4.3,4.22,3.95,3.82,3.91,4.26,4.12,4.12,4.36,4.41,4.4,4.29,4.13,4.03,3.96,3.68,3.83,3.63,4.52,3.47,3.88,3.69,3.67,3.98,3.84,4.2,4.28,4.58,4.04,3.9,3.62,3.53,3.44,3.31,3.35,3.37,3.51,3.22,3.27,3.3,3.08,3.13,3.15,3.3,3.3,3.3,3.11,3.02,2.99,2.88,2.77,3,2.88,2.49,2.1,2.07,1.63,1.95,2.24,2.22,2.19,2.26,2.53,2.42,2.51,2.84,3.38,3.03,3.11]@市净率@市净率