[2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.84,4.12,3.88,3.45,3.45,3.6,3.6,3.67,3.41,3.68,3.52,3.31,3.13,3,3.04,3.09,3.14,2.71,2.41,2.56,2.3,2.3,2.31,2.1,1.89,1.56,1.63,1.66,1.64,1.65,1.7,1.77,1.88,2.16,2.13,2.03,1.95,1.95,1.91,1.8,1.91,2.02,1.97,1.76,1.72,1.69,1.72,1.66,1.59,1.58,1.5,1.41,1.44,1.43,1.47,1.62,1.68,1.67,1.53,1.72,1.54,1.49,1.48,1.56,1.7,1.87,1.92,1.95,1.95,2.05,2.06,2.04,1.94,1.88,2,1.99,2.12,2.15,2.63,2.69,2.72,2.6,1.88,2.82,2.72,2.97,2.86,2.77,2.86,2.69,2.6,2.58,2.62,2.62,2.56,2.33,2.37,2.69,2.5,2.64,2.59,2.79,2.91,2.98,2.78,2.63,2.78,2.87,2.71,2.74,2.73,2.51,2.21,2.14,2.1,2.32,2.19,2.21,2.07,2.15,2.11,2,2,1.85,1.67,1.71,1.83]@市净率@市净率