[2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[9.13,9.68,9.28,9.34,9.22,8.94,9.24,9.14,8.94,8.98,9.01,8.28,7.97,7.73,7.96,7.96,7.6,7.01,6.58,6.78,6.6,6.55,6.64,6.12,7.33,1.7,1.66,1.76,1.78,1.64,1.64,1.65,1.69,1.72,1.69,1.73,1.8,1.7,1.68,1.66,1.64,1.59,1.59,1.54,1.55,1.55,1.57,1.52,1.52,1.45,1.41,1.49,1.48,1.45,1.48,1.52,1.55,1.64,1.69,1.7,1.66,1.58,1.6,1.57,1.55,1.56,1.55,1.57,1.58,1.6,1.62,1.68,1.66,1.65,1.67,1.55,1.5,1.68,1.5,1.46,1.5,1.56,1.56,1.5,1.47,1.57,1.63,1.55,1.61,1.55,1.61,1.62,1.5,1.52,1.53,1.49,1.51,1.48,1.43,1.46,1.47,1.47,1.48,1.48,1.46,1.44,1.39,1.37,1.32,1.38,1.35,1.24,1.09,1.06,0.9,1.01,1.09,1.07,1.05,1.08,1.14,1.08,1.12,1.14,0.91,1.01,1.08]@市净率@市净率