'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@11.99,12.46,12.64,12.64,12.19,12.65,12.55,12.66,12.84,12.71,12.6,12.39,12.54,12.97,12.71,12.72,12.02,12.07,12.23,12.24,12.07,12.07,12.23,12.22,12.33,12.34,12.19,12.24,11.94,11.91,11.59,11.17,11.1,11.26,11.46,11.66,11.99,12.03,11.94,11.83,11.99,12,11.83,11.67,11.54,11.44,11.91,11.72,11.54,11.54,11.64,11.46,11.12,11.17,11,11.36,11.36,11.38,11.24,11.35,11.46,11.48,11.94,12.17,12.41,12.21,11.89,11.59,11.54,11.36,11.35,11.54,11.57,11.67,11.6,11.74,11.81,11.94,12.03,12.1,12,11.82,11.53,11.41,11.38,11.36,11.57,11.14,11.26,11.12,10.76,10.62,10.17,9.75,9.92,9.96,10.14,9.66,9.47,9.16,8.89,8.97,8.67,8.6,9.61,10,10,10,9.95,10.06,10.14,10.22,10.3,9.73,10.4,10.47,10.53,10.42,10.28,10.07,10.12,10.21,10.23,10.28,10,9.86,10.17,10.13,10.21,10.06,9.8,9,8.78,9.16,9.57,9.48,9.59,9.36,9.17,9.2,8.96,8.89,8.76,9.33,9.2,9.34,9.23,8.85,8.73,8.6,8.72,8.74,9.12,9.2,8.94,9.04,8.94,9.28,9.13,9.1,9.13,8.72,8.64,8.75,8.76,8.62,8.74,8.55,8.49,8.83,8.77,8.67,9.02,8.9,8.98,8.96,9.13,8.97,8.9,9.61,9.55,9.48,9.5,9.4,9.37,8.66,8.88,8.73,8.64,8.52,8.48,8.46,8.16,8.18,7.86,8.09,7.94,8.21,8.04,8.22,8.34,8.27,8.49,8.67,8.67,8.24,8.13,8.19,8.4,8.3,8.83,8.8,8.88,8.61,8.39,8.4,8.14,8,7.99,7.92,7.95,7.91,7.89,7.93,8.2,8.29,8.23,8.17,8.03,7.89,10.44,13.8,13.84,12.84,13.05,13.94,14.11,14.83,14.33,14.44,11.73,12.08,12.84,12.79,12.95,13.06,12.51,12.62,12.57,12.48,12.62,12.99,13.04,13.08,13.01,12.63,11.86,11.72,13.03,12.95,13.22,12.83,12.66,12.49,12.29,12.18,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.34,12.36,14.11,14.5,13.68,13.39,13.59,13.22,13.44,13.13,13.15,13.19,13.45,13.35,13.21,13.29,13.08,12.9,12.93,12.52,12.53,12.85,12.95,12.88,12.8,12.49,12.83,12.83,12.87,14.76,14.07,14.43,13.85,13.88,13.61,13.08,12.75,12.68,12.56,12.61,12.64,12.58,12.58,12.78,12.94,13.01,13.17,12.89,12.94,13.27,13.17,12.78,12.39,12.34,12.26,12.33,12.29,11.64,11.83,11.77,11.69,11.9,11.87,11.68,11.57,11.55,11.8,11.85,11.8,12.01,11.91,11.79,11.69,11.67,11.73,11.98,12.1,11.8,11.94,12.01,12.07,11.97,12.17,12.57,12.37,13.01,12.88,13.53,13.45,13.29,13.26,13.84,13.27,14.03,13.24,12.97,12.19,12.37,12.19,12.22,12.23,12.55,12.7,12.7,12.64,12.9,12.83,12.76,13.2,13.77,13.86,13.51,13.41,13.69,14.29,13.2,14.76,13.68,14.68,14,13.42,13.21,13.29,13.22,13.3,13.62,13.7,13.76,13.69,13.23,12.71,12.47,12.2,12.16,12.19,11.96,12.19,11.84,11.67,11.77,11.65,11.76,11.79,11.44,11.23,10.73,10.91,10.87,10.89,11,10.98,11.11,11.08,10.87,10.91,10.97,11.17,11.07,11.24,11.01,11.16,10.93,10.79,10.91,10.83,10.84,11.19,11.17,11.34,11.34,11.54,11.27,11.26,11.16,11.48,11.69,11.76,11.94,12.12,11.9,12.28,12.15,12.34,12.08,11.91,12.33,12.14,12.14,11.7,11.67,11.39,11.03,10.82,10.31,10.45,10.28,10.3,10.21,10.39,10.74,11.09,10.77,10.73,10.64,10.6,10.4,9.87,9.83,9.97,10.03,10.04,10.22,10.08,9.83,9.97,9.44,9.5,9.24,9.03,8.53,8.64,8.82,8.65,8.74,8.64,8.52,8.73,8.52,8.64