'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@16.17,16.78,16.29,16.49,15.24,14.78,14.25,15.03,14.46,14.11,13.91,13.61,14.19,13.3,12.88,12.79,13.06,13.26,13.78,13.71,13.23,12.93,13.02,12.54,12.73,12.08,11.92,12.68,11.5,11.42,11.17,10.62,10.96,11.12,10.94,10.43,10.54,10.52,11.15,11.79,11.27,11.4,11.41,11.74,11.37,10.78,11.83,12.02,11.72,11.72,11.8,11.69,11.53,11.35,11.1,10.46,10.38,10.23,10,9.87,10.36,10.46,10.04,10.58,10.98,10.7,11.03,10.93,10.62,10.39,10.37,10.13,10.13,9.62,9.69,9.32,9.29,8.94,8.99,9.26,9.45,9.25,9.21,9.14,8.95,8.89,8.74,9.07,8.98,8.88,8.83,8.64,8.65,8.39,7.75,8.1,8.28,8.44,8.35,7.97,7.79,7.12,7.05,6.66,5.71,6.01,6.7,7.16,7.26,7.31,7.63,7.97,7.91,8.31,7.49,7.9,8.19,8.21,7.99,7.93,7.69,7.91,7.93,8.07,8.15,7.96,8.08,8.23,8.37,9,8.67,9.05,8.96,7.8,8.05,8.17,8.11,7.77,7.32,7.23,7.34,7.03,7.12,6.94,6.63,6.05,6.55,6.44,6.28,6.37,6.5,6.73,6.6,7.1,6.91,6.89,6.9,6.89,6.74,6.55,6.3,6.49,6.39,6.47,6.6,6.61,6.56,6.61,6.44,6.23,6.29,6.14,6.18,6.16,6.32,6.14,6.02,5.95,5.69,5.71,5.9,6.03,6.1,6.08,6,5.89,5.41,5.82,5.79,5.67,5.76,5.87,5.72,5.46,5.55,5.33,5.46,5.54,5.72,5.63,5.45,5.5,5.38,5.28,5.39,5.52,5.4,5.23,5.3,5.36,5.39,5.71,5.7,5.51,5.11,5.02,5.11,5.49,6.22,5.89,6.76,6.92,6.22,5.84,5.86,5.85,6.22,6.15,5.82,5.5,7.59,7.99,8.1,7.3,7.28,7.68,7.96,10.38,9.6,8.73,9.19,9.46,9.59,10.1,10.05,9.72,9.94,10.02,9.29,9.61,10.09,10.06,10.01,10.03,10.56,9.36,10.02,10.43,10.4,11.16,10.88,10.55,10.34,10.42,10.02,10.34,11.15,11.55,11.46,11.32,11.22,10.29,10.15,10.24,9.69,9.35,9.92,9.45,9.81,10.42,10.15,9.72,10.55,10.8,10.51,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,13.56,16.27,19.53,19.1,19.72,19.41,17.56,17.58,16.22,16.24,16.09,16.41,17.2,17.34,16.28,15.9,16.25,15.75,16.23,16.17,15.93,15.37,16.06,16.2,16.88,16.63,16.68,17.19,17.3,15.93,15.95,15.81,15.65,16.04,15.92,15.62,16.01,15.67,15.91,16.5,16.68,16.76,17.2,16.65,17.02,17.31,17,16.95,16.6,18.81,18.24,18.73,19.22,19.36,19.05,18.79,20.05,20.67,20.66,21.1,21.1,20.6,20.34,20.1,19.49,20.61,23.47,23.32,22.04,24.18,25.54,26.17,26.1,25.62,23.37,24.86,23.18,23.24,23.02,24.36,23.99,23.12,23.58,23.22,23.62,23.11,22.93,21.99,22.27,21.22,21.5,21.61,21.18,20.44,20.95,20.75,20.9,21.48,21.48,21.18,20.95,20.63,20.3,20.13,22.29,22.23,22.18,21.85,20.53,20.14,19.38,18.96,18.96,18,18.57,18.15,18.25,17.68,17.72,17.89,17.64,17.12,16.92,16.28,16.85,17.13,17.03,16.86,16.85,16.95,16.58,16.11,15.95,16.27,17.08,16.68,16.7,16.28,17.07,17.88,17.32,17.23,16.91,16.63,16.7,16.52,16.51,16.48,16.33,16.25,16.81,16.39,16.97,17.29,17.22,18.97,19.81,18.43,18.74,18.28,18.02,17.83,17.34,17.86,18.42,18.07,17.51,17.61,16.97,16.78,16.31,15.74,16.08,15.92,15.76,15.68,16.1,16.68,17.13,16.45,16.52,17.35,18.26,17.46,16.29,16.37,16.24,17,17.51,17.7,17.43,17.36,17.19,16.36,16.91,16.7,15.76,14.93,14.93,15.21,14.77,14.88,15.32,14.88,15,14.51,14.73