'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@2.4,2.7,2.79,2.81,2.76,2.78,2.8,2.8,2.82,2.76,2.71,2.63,2.58,2.56,2.56,2.51,2.49,2.51,2.58,2.52,2.49,2.49,2.57,2.59,2.6,2.64,2.52,2.48,2.41,2.43,2.36,2.26,2.36,2.38,2.36,2.36,2.38,2.39,2.39,2.33,2.25,2.35,2.41,2.44,2.41,2.4,2.39,2.54,2.55,2.64,2.62,2.56,2.52,2.41,2.45,2.38,2.4,2.46,2.46,2.36,2.37,2.36,2.28,2.27,2.28,2.3,2.32,2.34,2.32,2.29,2.29,2.26,2.26,2.27,2.27,2.22,2.19,2.14,2.21,2.29,2.35,2.35,2.3,2.25,2.18,2.19,2.12,2.18,2.14,2.14,2.14,2.09,2.07,2.04,1.89,1.91,1.92,1.99,1.96,1.9,1.81,1.68,1.65,1.54,1.36,1.26,1.45,1.52,1.54,1.56,1.66,1.75,1.74,1.87,1.68,1.74,1.82,1.8,1.74,1.77,1.77,1.81,1.84,1.81,1.83,1.8,1.84,1.9,1.95,1.97,1.93,1.9,1.85,1.73,1.82,1.85,2.01,1.94,1.89,1.82,1.86,1.79,1.8,1.82,1.69,1.58,1.72,1.75,1.81,1.76,1.8,1.9,1.93,1.93,1.93,1.89,1.89,1.97,1.91,1.87,1.85,1.86,1.85,1.88,1.97,1.93,1.96,1.94,2.02,1.93,1.89,1.85,1.88,1.95,1.99,1.98,1.93,1.87,1.89,1.87,1.91,1.95,2.01,2.03,1.43,1.37,1.31,1.36,1.37,1.41,1.39,1.36,1.33,1.32,1.32,1.28,1.34,1.34,1.39,1.34,1.31,1.33,1.26,1.21,1.22,1.24,1.21,1.2,1.18,1.21,1.37,1.33,1.33,1.31,1.23,1.21,1.24,1.23,1.25,1.2,1.17,1.17,1.19,1.15,1.16,1.18,1.23,1.25,1.22,1.17,1.51,1.56,2.11,2.05,2.05,2.11,2.09,2.26,2.21,2.19,2.22,2.28,2.31,2.54,2.53,2.6,2.63,2.53,2.5,2.73,2.82,2.7,2.67,2.78,2.7,2.61,2.59,2.61,2.63,2.77,3.23,3.55,3.5,3.42,3.31,3.42,3.42,3.6,3.52,3.39,3.3,3.18,3.18,3.03,2.97,2.89,2.56,2.65,2.72,2.69,2.82,2.88,2.96,2.97,2.95,3.11,3.12,3.24,3.25,3.15,3.18,3.15,3.14,3.08,3.08,3.05,3.05,3,2.97,2.9,2.95,2.9,4.04,4.09,3.98,4.01,4.04,2.93,3.1,3.14,2.94,3.13,3.16,3.12,3.17,3.15,3.68,3.77,4.01,3.95,3.91,3.83,3.74,3.83,3.96,3.7,3.77,3.8,3.71,3.85,3.81,3.78,3.79,3.85,3.98,3.87,3.82,3.8,3.74,3.7,3.58,3.58,3.68,3.65,3.58,3.47,3.5,3.56,3.61,3.63,3.6,3.58,3.63,3.62,3.65,3.56,3.66,3.67,3.8,3.85,3.79,3.95,4.04,3.94,3.97,3.84,3.77,3.81,3.52,3.42,3.32,3.4,3.43,3.36,3.34,3.51,3.67,3.6,3.67,3.62,3.55,4.25,4.43,4.61,4.44,4.22,4.13,4.55,4.62,4.72,4.53,4.39,4.41,4.48,4.45,4.4,4.59,4.46,4.29,4.58,4.63,4.56,4.41,4.23,4.06,4.09,4.02,3.93,3.98,3.87,3.96,3.87,3.85,4.15,4.05,3.99,3.9,3.82,3.74,3.55,3.6,3.64,3.65,3.66,3.74,3.76,3.79,3.85,3.75,3.75,3.94,3.89,3.88,3.74,3.76,3.68,3.62,3.7,3.67,3.64,3.66,3.68,3.73,3.74,3.72,3.71,3.67,3.62,3.8,3.88,3.91,3.87,3.87,3.74,3.92,4.03,4.07,4.07,4.01,4.08,4.19,4.13,4.18,4.22,4.05,3.95,4.06,3.87,3.94,3.83,3.76,3.74,3.8,3.89,3.9,4,4.04,4.16,4.1,3.96,3.66,3.68,3.81,3.79,3.74,3.9,3.87,3.74,3.89,3.71,3.9,3.75,3.62,3.35,3.45,3.61,3.49,3.49,3.42,3.35,3.41,3.28,3.2