[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.59,3.81,3.8,3.45,3.9,3.9,4.9,5.01,4.89,4.62,4.7,4.71,4.78,4.87,5.43,5.17,5.05,3.18,2.65,2.27,2.44,2.33,2.32,2.34,2.57,2.18,2.19,2.26,2.45,2.51,2.71,2.59,2.62,2.46,2.37,2.29,2.37,2.46,2.48,2.56,2.74,3.32,3.23,3.66,3.25,3.59,3.48,3.49,3.65,3.46,3.28,3.12,2.99,2.74,2.83,2.91,2.86,2.89,3.09,3.07,3.02,2.93,2.67,2.57,2.7,2.72,2.68,2.63,2.8,2.96,2.92,2.89,2.71,2.4,2.41,2.41,2.32,2.19,2.34,2.43,2.42,2.3,2.4,2.25,2.11,2.12,2.14,2.03,1.99,2.01,1.96,1.98,1.93,1.85,1.82,1.91,1.8,1.79,1.79,1.79,1.72,1.67,1.56,1.48,1.46,1.44,1.27,1.37,1.31,1.36,1.32,1.36,1.39,1.41,1.5,1.47,1.44,1.38,1.35,1.28,1.28,1.33,1.4,1.37,1.32,1.34,1.44,1.44,1.47,1.49,1.4,1.49,1.4,1.39,1.38,1.31,1.25,1.27,1.28,1.82,1.8,1.67,1.62,1.69,1.63,1.54,1.63,1.62,1.76,1.07,1.1,1.07,0.99,1,0.98,1.01,1.02,1.06,1.08,1.1,1.09,1.12,1.14,1.13,1.13,1.16,1.1,1.06,1.07,1.07,1.05,1.19,1.17,1.15,1.17,1.17,1.21,1.23,1.22,1.23,1.28,1.25,1.04,1.04,1.03,1.05,1.03,1,0.98,1,1.01,1,0.97,0.97,1.03,1.13,1.1,1.02,1.05,1.02,1.04,1.04,0.96,0.96,0.95,0.99,0.97,0.98,0.97,0.96,0.95,0.95,0.92,0.89,0.89,0.9,0.91,0.89,0.89,0.86,0.88,0.89,0.87,0.88,0.89,0.87,0.86,0.83,0.83,0.83,0.83,0.8,0.8,0.8,0.8,0.81,0.81,0.84,0.82,0.87,0.86,0.91,0.9,0.89,0.89,0.87,0.93,0.96,0.96,1,0.98,1.08,1.12,1.13,1.12,1.15,1.41,1.54,1.54,1.57,1.53,1.64,1.54,1.51,1.54,1.3,1.36,1.37,1.44,1.4,1.49,1.6,1.94,1.85,1.85,2.32,2.59,2.12,2.27,2.22,2.41,2.3,2.64,2.66,2.43,2.41,1.99,2.07,2.32,2.17,2.21,2.25,1.99,1.48,1.61,1.64,1.67,1.67,1.64,1.7,1.64,1.69,1.72,1.72,1.67,1.63,1.56,1.55,1.55,1.64,1.58,1.53,1.52,1.38,1.29,1.22,1.29,1.25,1.24,1.25,1.29,1.32,1.15,1.17,1.17,1.16,1.12,1.12,1.06,1.13,1.11,1.02,1.05,1.05,1.07,1.03,1.03,1.04,1.06,1.06,1.1,1.11,1.1,1.09,1.14,1.11,1.09,1.08,1.09,1.44,1.43,1.44,1.45,1.45,0.97,0.97,0.98,1.01,1,1.02,1,0.97,1,0.98,0.98,0.99,0.99,1,1,1.03,1.03,1.03,1.02,1.03,1.02,1.04,1.04,1.03,1.02,1,0.91,0.92,0.92,0.92,0.93,0.93,0.93,0.93,0.93,0.92,0.93,0.95,0.93,0.94,0.94,0.94,0.94,0.94,0.92,0.92,0.92,0.92,0.92,0.91,0.92,0.91,0.91,0.9,0.88,0.87,0.87,0.85,0.86,0.85,0.86,0.84,0.85,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.95,0.95,0.95,0.95,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.72,0.7,0.69,0.64,0.63,0.62,0.6,0.58,0.57,0.61,0.6,0.53,0.52,0.57,0.57,0.57,0.58,0.61,0.61,0.59,0.59,0.59,0.56,0.55,0.57,0.56,0.57,0.54,0.55,0.56,0.59,0.65,0.63,0.68,0.68,0.67,0.63,0.66,0.67,0.67,0.62,0.64,0.64,0.63,0.62,0.61,0.63,0.63,0.63,0.63,0.61,0.62,0.61,0.61,0.6,0.57,0.58,0.59,0.58,0.6,0.6,0.59,0.56,0.56,0.56,0.55,0.54,0.54,0.54,0.54,0.53,0.53,0.52,0.53,0.52,0.52,0.52,0.53,0.53,0.54,0.54,0.54,0.55,0.54,0.54,0.54,0.47,0.48,0.57,0.61,0.55,0.59,0.54,0.51,0.49,0.48,0.48,0.48,0.47,0.47,0.47,0.48,0.49,0.54,0.53,0.53,0.58,0.57,0.62,0.59,0.6,0.6,0.58,0.58,0.61,0.61,0.61,0.62,0.59,0.59,0.6,0.6,0.6,0.74,0.74,0.8,0.77,0.77,0.71,0.71,0.71,0.67,0.72,0.72,0.75,0.75,0.73,0.74,0.74,0.71,0.69,0.7,0.7,0.67,0.63,0.66,0.67,0.63,0.63,0.69,0.69,0.66,0.66,0.62,0.62,0.65,0.65,0.76,0.76,0.78,0.79,0.82,0.79,0.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.66,11.72,11.59,11.66,11.59,11.59,11.52,11.1,11.17,10.89,10.55,10.27,9.92,9.85,9.44,9.57,10.68,10.55,10.55,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.27,31.95,31.2,31.58,30.83,30.27,29.52,30.27,29.89,30.64,31.76,31.02,30.27,29.71,29.15,29.15,63.51,61.83,61.83,58.88,58.46,61.4,61.4,61.4,60.98,16.85,16.51,16.28,16.16,15.59,15.24,15.59,16.16,16.74,15.7,15.82,15.82,16.62,16.28,16.28,15.93,16.05,16.05,15.82,16.05,15.59,15.24,15.93,21.74]@市净率@市净率