[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[2.94,3.16,2.83,2.71,2.81,2.71,2.86,2.93,2.84,2.53,2.74,2.86,2.85,2.9,2.84,2.86,2.99,2.48,2.32,2.51,2.57,2.4,2.33,2.56,2.57,2.3,2.39,2.44,2.57,2.68,2.93,2.69,2.85,2.73,2.83,2.76,2.8,2.84,2.8,3.06,3.23,3.45,3.39,3.34,2.93,2.96,2.87,2.75,2.87,2.91,2.72,2.72,2.72,2.78,2.68,2.82,2.79,3.03,3.07,3.13,3.14,3.01,3.13,2.94,2.94,2.97,2.98,3.02,3.13,2.75,2.57,2.62,2.62,2.36,2.3,2.36,2.36,2.4,2.58,2.62,2.66,2.56,2.46,2.41,2.38,2.44,2.47,2.5,2.52,2.34,2.58,2.61,2.5,2.28,2.12,2.2,2.24,2.21,2.21,2.24,2.2,2.09,1.97,2.01,1.88,1.8,1.55,1.67,1.53,1.64,1.65,1.72,1.83,1.8,1.84,1.95,1.94,1.97,1.88,1.79,1.77,1.84,1.83,1.85,1.75,1.73,2.01,1.98,1.98,1.83,1.73,1.74,1.65,1.62,1.56,1.6,1.55,1.57,1.61,1.59,1.66,1.54,1.56,1.62,1.5,1.43,1.51,1.54,1.46,1.47,1.49,1.5,1.4,1.45,1.44,1.34,1.37,1.42,1.47,1.46,1.48,1.59,1.59,1.55,1.55,1.57,1.57,1.52,1.57,1.59,1.56,1.52,1.65,1.55,1.48,1.34,1.26,1.3,1.49,1.47,1.43,1.35,1.27,1.13,1.11,1.17,1.16,1.1,1.09,1.11,1.14,1.14,1.2,1.17,1.22,1.26,1.23,1.26,1.3,1.29,1.35,1.22,1.27,1.3,1.31,1.32,1.27,1.24,1.21,1.2,1.14,1.15,1.16,1.19,1.23,1.18,1.17,1.14,1.13,1.09,1.11,1.12,1.1,1.11,1.12,1.12,1.12,1.15,1.15,1.17,1.17,1.16,1.18,1.17,1.15,1.17,1.18,1.2,1.2,1.26,1.25,1.3,1.31,1.41,1.38,1.59,1.77,1.77,1.82,1.77,1.7,1.72,1.88,1.73,1.82,1.83,1.79,1.77,1.79,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.82,1.82,2.94,2.81,2.81,2.8,2.92,3.09,3.2,3.63,4.14,3.92,4.48,4.12,3.1,2.5,1.83,2,2.3,2.12,2.12,2.35,2.02,1.58,1.86,1.71,1.9,1.8,1.83,2.29,2.13,2.3,2.6,2.6,2.67,2.88,2.64,2.68,2.79,3.47,3.13,2.88,2.35,2.17,2.04,1.93,2.16,2.44,2.28,2.57,2.88,2.99,3.3,3.37,3.46,3.64,3.64,3.29,4.63,4.68,4.92,5.22,5.23,5.22,5.14,4.69,3.94,3.8,3.97,3.89,3.93,4.11,3.71,4.8,5.01,5.01,5.47,5.4,5.47,5.81,5.92,6.47,6.12,6.41,9.7,10.19,11.56,12.1,11.85,10.71,10.07,10.56,10.47,10.37,10.78,10.92,9.02,8.79,8.88,9.07,8.42,8.68,8.98,8.44,8.32,7.65,7.89,7.57,6.64,6.62,114.02,119.3,107.9,104.1,98.82,104.31,108.11,110.01,108.32,113.18,115.92,110.43,113.6,115.5,115.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.1,50.13,49.31,49.93,49.93,49.93,49.93,49.93,49.93,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,114.5,114.5,114.5,114.5,114.5,114.5,114.5,114.5,114.5,13.82,13.82,13.82,13.82,13.82,13.82,13.82,13.82,25.47,24.21,19.17,20.31,20.83,17.97,17.91,18.2,19.74,20.26,21.97,22.2,21.57,1.54,1.53,1.48,1.73,1.67,1.44,1.35,1.38,1.25,1.24,1.17,1.19,1.21,1.21,1.2,1.15,1.16,1.16,1.14,1.15,1.06,1.15,1.24,1.22,1.27,1.26,1.26,1.31,1.51,1.45,1.63,1.52,1.59,1.56,1.53,1.65,1.59,1.63,1.59,1.58,1.58,1.56,1.55,1.49,1.42,1.36,1.36,1.37,1.37,1.43,1.43,1.34,1.38,1.43,1.41,1.43,1.43,1.38,1.38,1.38,1.37,1.37,1.31,5.87,5.79,5.79,5.66,5.66,5.39,5.39,5.37,5.37,5.66,5.66,5.81,5.6,5.64,5.89,5.87,5.87,5.98,5.98,5.98,5.92,5.92,6.23,6.23,6.08,6,6,5.95,5.72,5.72,6.1,6.08,6.36,6.19,6.17,6.17,6.04,5.95,5.91,5.91,5.91,5.91,5.63,5.63,5.23,5.38,5.38,5.31,5.31,5.23,5.23,5.01,4.78,4.52,4.93,4.93,5.61,5.61,5.63,5.66,5.66,5.62,5.85,6.08,6.21,5.83,5.61,5.53,5.29,5.64,6.53,6.15,6.61,6.61,7.54,7.73,7.97,6.9,7.22,7.5,7.44,7.5,6.82,6.91,6.87,6.99,6.97,6.95,7.16,8.47,7.34,7.03,6.73,6.48,6.56,7.09,7.76,7.76,7.4,7.8,7.78,7.82,9.04,9,8.01,7.53,7.7,7.95,8.14,8.13,7.98,7.58,7.73,8.22,8.26,8.39,8.17,8.54,6.58,6.45,6.47,6.81,7.09,7.26,7.28,7.3,7.24,7.05,7.15,7.05,6.81,6.87,6.87,7.21,6.86,7.06,7.1,6.9,6.84,7.38,6.77,6.73,6.34,6.14,6.12,6.01,5.8,6.02,6.32,6.43,6.49,6.47,6.54,6.66,6.3,6.13,6.32,6.13,6.19,6.6,6.75,6.69,6.62,6.66,6.66,6.6,6.67,6.17,5.97,5.76,5.89,5.76,5.58,5.61,5.65,5.6,5.32,5.25,5.7,6.21,6.32,6.21,6.05,5.98,5.98,5.94,5.92,5.99,6.03,5.74,5.65,5.68,6.38,6.48,6.3,6.36,6.32,6.32,6.39,6.23,6.62,6.16,6.61,6.48,6.03,5.37,5.18,4.03,4.46,4.96,4.78,4.78,4.87,5.34,5.14,5.75,5.75,4.75,4.4,4.58]@市净率@市净率