[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[2.75,2.63,2.8,2.6,2.46,2.55,2.66,2.69,2.61,2.58,2.74,2.79,2.81,2.81,2.87,3.04,2.94,2.46,2.38,2.26,2.32,2.31,2.33,2.37,2.44,2.4,2.48,2.42,2.54,2.61,2.68,2.56,2.57,2.43,2.47,2.4,2.51,2.62,2.61,2.71,2.75,2.86,2.92,3.71,3.52,3.59,3.45,3.2,3.14,3.19,2.9,2.93,2.73,2.67,2.6,2.68,2.65,2.89,3.08,3.38,3.34,3.53,3.43,3.37,3.45,3.53,3.4,3.34,3.75,3.57,3.67,3.71,3.37,3.03,2.93,2.96,3,3.21,3.09,3.2,3.16,3.31,3.04,2.96,2.67,2.71,2.71,2.83,2.82,2.83,2.84,2.73,2.6,2.53,2.54,2.42,2.48,2.53,2.44,2.46,2.54,2.58,2.48,2.12,1.95,1.86,1.76,1.93,1.81,1.89,1.84,1.94,2.05,2.08,2.07,2.05,2.02,2.07,1.98,2,1.95,2.26,2.1,1.98,1.92,1.91,1.94,1.94,1.86,1.86,1.82,1.81,1.85,1.78,1.66,1.64,1.64,1.65,1.69,1.63,1.65,1.66,1.71,1.75,1.63,1.59,1.68,1.69,1.61,1.68,1.69,1.67,1.62,1.64,1.62,1.54,1.62,1.6,1.66,1.66,1.67,1.79,1.77,1.71,1.71,1.78,1.76,1.68,1.77,1.88,1.84,1.75,1.73,1.63,1.59,1.55,1.5,1.53,1.55,1.59,1.63,1.64,1.59,1.6,1.57,1.66,1.68,1.58,1.58,1.61,1.67,1.71,1.86,1.88,1.85,1.78,1.8,1.87,1.89,1.78,1.82,1.71,1.71,1.71,1.7,1.62,1.62,1.55,1.55,1.53,1.48,1.5,1.44,1.43,1.4,1.53,1.49,1.43,1.43,1.39,1.44,1.5,1.5,1.51,1.57,1.63,1.62,1.68,1.61,1.6,1.56,1.48,1.49,1.49,1.47,1.58,1.57,1.53,1.55,1.57,1.54,1.58,1.66,1.64,1.57,1.6,1.68,1.66,1.89,1.89,1.88,1.89,1.9,1.76,1.82,1.87,1.81,1.81,1.86,1.78,1.69,1.73,1.69,1.71,1.75,1.76,1.77,2.03,2.02,2.4,2.36,2.47,2.42,2.69,2.86,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.19,3.19,3.19,3.19,3.19,3.19,3.19,2.59,2.33,2.09,1.82,1.85,2.16,2.21,2.5,2.49,2.8,2.91,3.87,3.87,3.7,3.94,4.55,4.94,4.17,3.18,3.3,3.06,2.51,3.12,2.99,2.85,2.6,2.73,3.18,3.13,3.1,3.22,3.15,3.08,3.17,2.16,2,2.03,2.08,2.17,2.2,2.27,2.2,2.19,2.43,2.44,2.47,2.48,2.65,2.4,2.29,2.38,2.31,2.31,2.31,2.31,2.42,2.32,2.34,2.3,2.28,2.22,2.26,2.31,2.32,2.29,2.27,2.22,2.11,2.11,2.13,2.12,2.1,1.92,1.98,1.97,2.01,2.01,2,2.04,2.13,2.1,2.02,2.04,2.05,1.91,1.83,1.71,1.73,1.69,1.69,1.64,1.69,1.73,1.73,1.69,1.71,1.69,1.7,1.74,1.82,1.85,1.7,1.73,1.74,1.69,1.69,1.75,1.78,1.7,1.68,1.72,1.66,1.65,1.57,1.58,1.56,1.56,1.5,1.45,1.4,1.45,1.41,1.45,1.42,1.45,1.48,1.39,1.33,1.23,1.3,1.34,1.4,1.36,1.34,1.24,1.28,1.26,1.24,1.27,1.26,1.29,1.15,1.14,1.21,1.15,0.98,0.98,0.97,0.96,0.99,1.05,1.03,1.02,0.97,1,1,1,0.98,0.98,1.02,1.01,0.89,0.88,0.9,0.91,0.91,0.93,1.02,1,0.95,0.97,0.97,0.92,0.9,0.96,0.96,0.96,1.1,1.1,0.88,0.88,0.91,0.91,0.93,0.93,0.99,0.99,1.05,1.06,1.29,1.29,1.42,1.32,1.32,1.3,1.3,1.35,1.35,1.28,1.29,1.29,1.39,1,1.17,1.17,1.1,1.1,1.1,1.1,1.01,1.01,1.06,1.1,1.1,1.08,1.08,1.1,1.02,1.02,1.07,1.07,1.04,1.04,1.03,1.03,1.02,1.02,0.94,0.97,0.97,0.95,0.95,1.14,1.14,1.13,1.15,1.15,1.03,1.03,1.09,1.09,1.05,1.05,1.04,1.02,1.02,0.98,0.95,0.98,0.96,0.96,0.97,0.96,1.08,1.08,1.07,1.07,1.1,1.1,1.1,1.11,1.11,1.09,0.96,0.96,1.04,1.19,1.19,1.19,1.19,1.3,1.23,1.1,1.34,1.24,1.22,1.27,1.44,1.44,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.23,1.22,1.16,1.15,1.13,1.58,1.25,1.21,1.21,1.18,1.17,1.15,1.15,1.17,1.06,1.05,1.04,0.97,0.97,1.02,0.98,0.99,0.99,0.95,0.88,0.89,0.87,0.85,0.76,0.81,0.75,0.66,0.66,0.77,0.85,0.85,0.81,0.81,0.82,0.75,0.73,0.72,0.75,0.75,0.73,0.72,1.36,1.16,1.02,1.05,1.06,1.07,1.14,1.11,1.1,1.15,1.23,1.23,1.24,1.11,1.04,1.08,1.09,1.08,1.55,1.53,1.48,1.55,1.51,1.45,1.45,1.42,1.46,1.43,1.49,1.56,1.6,1.56,1.54,1.57,1.59,1.64,1.48,1.45,1.48,1.49,1.59,1.57,1.86,1.76,1.78,1.85,1.84,1.78,1.74,1.39,1.26,19.86,20.27,20.27,19.24,18.93,19.03,20.99,21.81,21.5,22.33,22.22,22.22,23.25,23.46,22.74,21.81,22.12,23.36,43.87,43.87,45,43.87,43.11,39.33,39.14,41.03,39.71,42.82,43.02,46.22,46.02,47.22,44.42,46.62,44.62,43.02,43.22,41.82,41.22,41.22,40.42,41.62,41.02,43.82,44.82,48.02,46.82,50.22,51.02,48.22,51.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.15,9.34]@市净率@市净率