[2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[2.7,2.64,2.61,2.76,2.73,2.73,2.66,2.66,2.82,2.77,2.73,2.84,2.71,2.61,2.61,2.57,2.57,2.8,2.8,2.72,2.72,2.84,2.84,3.13,3.13,3.39,3.39,3.67,4.03,4.03,3.93,3.93,3.93,3.99,3.99,3.38,3.38,3.36,3.37,3.37,3.38,3.38,3.37,3.42,3.23,3.23,3.38,3.46,3.46,3.91,3.91,3.99,3.73,3.68,3.64,3.67,3.67,4.2,4.2,4.4,4.4,4.39,4.39,4.97,5.34,5.34,5.25,5.44,4.74,5.14,4.32,4.43,4.44,4.73,4.44,4.52,4.41,4.35,4.13,3.9,3.98,3.8,3.89,3.73,3.58,3.62,3.58,3.73,3.93,4.14,4.26,4.45,4.74,4.72,4.43,4.29,4.2,4.34,4.97,4.22,4,4.12,3.67,3.63,3.86,4.09,4.3,4.38,4.56,4.49,4.4,4.41,4.17,4.09,4.09,4.51,4.33,4.29,4.36,4.18,3.58,3.56,3.55,3.6,3.59,3.7,3.24,2.75,3.14,3.21,3.27,3.3,3.52,3.52,3.52,3.61,3.37,3.35,3.24,3.14,3.12,3.13,3.13,3.2,3.17,3.16,3.05,3.03,3.08,2.79,3.29,3.01,2.9,2.87,2.87,2.48,2.63,2.93,2.96,2.8,2.87,3.07,2.93,2.77,2.68,2.68,2.75,2.81,2.89,2.97,2.9,3.23,3.45,3.51,3.44,3.24,3.19,3.14,2.79,2.75,2.61,2.54,2.52,2.62,2.75,2.67,2.62,2.67,2.84,2.89,2.95,2.89,2.87,2.84,2.87,2.96,3.03,2.96,2.92,3.01,2.94,3.01,3,3,3.03,2.87,2.83,2.83,2.85,2.87,2.87,2.84,2.89,2.78,2.66,2.67,2.78,2.89,2.96,3.04,3.06,3.02,3.11,3.13,3.36,3.36,3.37,3.32,3.13]@市净率@市净率