[2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[8.13,8.38,8.38,8.41,8.64,8.32,8.1,8.32,8.32,8.03,8.03,7.85,9.12,9.43,8.54,8.54,8.61,8.23,8.23,9.54,9.54,8.49,8.49,8.22,8.22,8.01,8.1,8.1,8.18,7.45,7.45,7.47,7.72,7.72,7.29,7.29,6.6,6.6,7.63,7.45,7.45,7.72,7.81,8.24,8.69,8.69,8.8,8.8,7.95,9.38,8.78,8.79,8.79,10.04,10.04,9.33,8.74,8.74,8,8,8.09,8.09,7.02,6.64,6.37,6.46,6.55,7.05,6.63,6.77,7.19,4.51,4.69,5.28,5.31,5.4,5.4,5.35,5.53,5.73,6.87,5.88,5.81,6.02,6.04,6.53,5.54,6.14,6.34,5.85,5.76,5.59,5.52,4.49,4.56,4.51,4.58,4.21,4.33,4.41,4.87,4.69,4.39,4.23,4.08,4.03,4,3.93,3.72,3.56,3.51,3.52,3.57,3.51,3.13,2.92,2.97,2.7,2.69,2.68,2.37,2.44,2.03,2.11,2.22,2.18,2.23,2.29,2.32,2.44,2.77,2.85,2.84,2.79,2.62,2.56,2.42,2.42,2.72,2.62,2.42,2.29,2.29,2.34,2.18,2.16,2.04,1.9,2.04,2.07,2,2.15,2.18,2.37,2.32,2.26,2.52,2.64,2.5,2.37,2.32,2.3,2.3,2.48,2.56,2.57,2.63,2.67,2.64,2.67,2.64,2.69,2.99,2.54,2.45,2.53,2.59,2.63,2.55,2.56,2.49,2.4,2.54,2.45,2.46,2.44,2.34,2.2,2.16,2.28,2.29,2.44,2.38,2.33,2.43,2.38,2.53,2.51,2.54,2.69,2.68,2.74,2.61,2.68,2.56,2.42,2.36,2.3,2.19,1.89,1.85,1.49,1.69,1.86,1.9,1.86,1.9,2.11,1.98,2.06,1.78,1.51,1.72,1.87]@市净率@市净率