[2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[5.89,5.42,5.11,5.24,5.57,5.59,4.68,4.45,4.78,4.73,4.86,5.04,5.23,5.39,5.35,5.69,5.72,5.59,5.49,5.9,5.85,5.87,5.87,5.55,5.55,5.65,5.65,5.89,5.93,5.93,6.33,6.33,6.5,6.5,6.51,6.51,6.64,6.64,7.39,7.52,8.25,7.96,7.96,7.78,7.78,6.89,6.37,6.37,7.35,7.35,7.09,7.09,7.04,6.59,6.81,6.81,7.06,7.06,7.22,7.67,7.1,7.1,7.02,7.65,7.54,7.46,7.46,8.27,8.27,8.58,8.58,8.59,9.08,9.08,8.68,9.67,9.67,9.1,9.1,9.46,9.16,9.46,9.93,9.73,9.73,9.66,9.58,9.58,9.96,9.96,8.98,8.98,9.79,9.79,9.61,9.9,9.6,9.5,9.5,9.82,11.39,11.66,11.66,10.79,10.79,11.55,11.55,12.7,12.7,12.25,12.25,12.43,12.45,12.45,10.79,10.79,12.08,12.08,12.43,12.44,12.44,12.04,12.84,12.73,13.28,14.18,15.52,15.34,15.34,15.27,15.27,16.58,17.3,17.3,15.77,15.77,15.04,15.04,16.24,17.9,17.9,17.76,16.92,16.92,16.67,16.67,16.3,16.3,17.19,17.19,17.31,17.31,14.43,14.43,13.78,13.51,15.26,15.26,15.71,15.71,14.36,17.41,16.96,16.99,15.13,15.59,15.59,15.5,15.96,16.87,17.03,19.03,19.65,18.19,17.37,17.66,15.34,15.86,15.82,14.95,14.54,14.55,14.7,14.71,15.57,17.02,14.18,14.39,13.94,12.75,13.29,13.73,13.82,13.92,14.1,14.8,16.38,14.5,14.46,14.62,13.5,14.45,14.31,14.29,12.74,12.74,12.83,13.31,13.78,14.46,15.59,15.38,15.25,15.38,14.79,14.69,14.95,14.93,15.68,16.14,16.01,15.26,14.73,13.68,13.3,12.94,14.17,14.29,14.11,13.85,12.45,13.61,14.49,14.61,13.94,13.71,13.94,13.3,12.86,13.39,12.89,13.32,10.44,14.13,14.9,15.04,14.67,14.91,15.02,14.58,15.51,16.39,16.78,16.17,15.89,15.56,15.21,15.33,14.67,15.18,14.92,15.02,16.33,16.34,16.69,14.91,15.24,15.35,15,15.01,15.44,15,14.6,14.03,14.23,15.08,15.08,14.98,14.72,14.56,14.46,16.25,16.68,16.04,16.74,16.16,16.22,15.52,14.63,12.36,12.81,12.67,12.65,12.41,11.93,11.18,11.21,11.47,11.77,11.63,11.91,11.48,11.45,11.1,11.79,11.73,11.16,10.61,10.79,10.11,10.03,10.76,10.99,10.98,10.92,10.66,10.09,9.92,10.55,9.78,9.99,9.74,9.52,8.73,8.3,8.01,8.31,9.43,10.29,10.24,9.57,9.83,9.51,9.38,9.68,10.27,10.14,9.63,10.2]@市净率@市净率