[2018-04-26,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.81,4.68,4.8,4.8,4.62,4.85,4.82,4.21,4.1,4.15,4.1,4.12,4.63,4.99,4.84,4.69,4.64,4.97,4.48,4.5,4.19,4.21,4.15,4.15,3.87,3.94,4,4,4.32,4.66,4.66,4.56,4.56,5.82,6.49,6.49,6.92,6.51,6.51,6.79,6.79,7.59,8.58,8.58,8.53,8.53,7.63,7.61,7.69,7.3,7.89,7.26,7.26,7.11,7.7,7.7,7.22,7.22,6.96,6.39,6.69,6.87,6.87,6.13,6.21,5.87,5.87,6.76,6.76,7.29,7.29,6.77,6.61,6.61,7.5,7.34,7.34,7.28,7.28,7.09,7.09,7.04,7.04,6.73,6.73,6.71,6.71,6.43,5.88,6.47,6.51,6.92,6.92,6.45,6.45,6.33,6.33,6.78,6.78,7.24,7.24,7.35,6.44,6.44,6.34,6.34,7.3,7.3,7.57,7.57,7.79,7.79,7.72,6.65,6.65,6.91,6.91,6.92,6.99,6.74,6.74,7.18,5.87,5.87,5.5,5.99,5.8,5.8,6.15,5.35,5.35,5.43,5.43,5.32,4.89,4.89,4.56,4.71,4.59,4.75,4.44,4.44,4.22,4.22,4.2,4.2,4.23,4.23,4.7,4.61,4.61,4.25,4.75,4.75,4.68,4.3,4.3,4.05,4.05,3.93,3.93,4.1,3.92,3.92,3.54,3.57,3.78,3.78,3.47,3.46,3.46,3.42,3.38,3.38,3.5,3.52,3.8,3.78,3.32,3.38,3.3,3.38,3.46,3.47,3.37,3.22,3.21,3,3.03,2.79,2.74,2.95,3.01,2.96,2.91,2.84,2.78,2.84,2.83,2.77,2.7,2.46,2.4,2.4,2.63,2.56,2.64,2.69,2.56,2.55,2.52,2.5,2.68,2.69,2.46,2.41,2.35,2.46,3.28,2.69,2.47,2.47,2.51,2.38,2.33,2.37,2.13,1.97,1.73,1.99,2.02,2.06,2.06,2.09,2.12,2.22,2.11,2.19,2.2,2.12,2.17,2.3,2.44,2.45,2.6,2.61,2.59,2.32,2.29,2.36,2.13,2.17,2.08,2.2,2.29,2.31,2.3,2.36,2.45,2.57,2.59,3.01,3.06,3.14,2.87,2.91,3.03,3,2.98,3.12,3.17,3.22,3.11,3.25,3.31,3.19,3,3.26,3.2,3.17,2.4,2.5,2.63,2.69,2.9,2.66,2.74,2.72,2.83,2.84,2.81,2.79,2.78,2.69,2.69,2.59,2.57,2.55,2.46,2.54,2.6,3.11,3.06,3.19,3.1,3.31,3.07,2.94,2.8,2.75,2.65,2.53,2.71,2.6,2.33,1.95,1.88,1.51,1.69,1.98,1.91,1.93,2.04,2.14,2.09,3.07,2.28,1.84,2.35,2.33]@市净率@市净率