[2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[9.34,9.46,9.58,9.28,9.99,9.8,9.62,9.21,8.96,9.28,9.22,9.3,8.86,8.46,8.45,8.31,7.15,7.03,6.54,6.2,6.22,6.38,6.37,6.11,5.9,6.12,6.15,6.42,7.05,6.8,6.95,8.06,7.88,8.2,7.76,7.71,7.4,8.01,7.86,7.81,7.77,7.47,7,6.79,6.78,6.86,6.75,6.67,5.82,5.51,5.58,5.04,4.99,4.95,4.68,5.03,4.17,4.11,4.26,4.3,4.24,4.49,4.49,4.65,4.66,4.65,5.07,4.74,4.56,4.45,4.42,4.31,4.44,4.44,4.71,5.39,5.51,5.03,5.19,4.69,4.33,4.7,4.93,4.94,4.99,5.09,5.29,5.95,6.25,6.82,6.87,6.45,6.28,6.31,6.03,6.04,6.25,5.91,5.93,6,6.39,6.52,6.57,6.63,6.42,5.9,5.59,5.59,5.55,4.53,4.42,4.39,4.42,4.44,4.22,4.13,3.85,3.96,3.97,4.08,3.91,3.76,3.75,3.59,3.62,3.63,3.54,3.55,3.41,3.24,3.24,3.27,3.35,3.29,3.37,3.42,3.61,3.6,3.21,3.18,3.17,3.27,2.82,2.51,2.45,2.3,2.49,2.58,2.59,2.49,2.54,2.61,2.44,2.72,2.54,2.16,2.36,2.46]@市净率@市净率