[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[2.64,2.76,2.74,2.89,2.68,2.63,2.77,2.67,2.1,2.18,2.14,2.11,2.22,2.18,2.04,1.84,1.7,1.77,1.83,1.82,1.72,1.71,1.74,1.71,1.44,1.35,1.41,1.42,1.45,1.51,1.75,1.63,1.59,1.67,1.86,1.84,1.86,1.87,1.91,1.92,1.92,1.74,1.74,1.8,1.8,1.89,1.89,2.01,2.03,2.03,1.98,2.41,2.42,2.22,2.22,2.16,2.32,2.32,2.13,2.13,2.29,2.33,2.33,1.94,1.97,1.97,1.98,1.98,1.98,1.98,2.24,2.21,2.21,2.22,2.24,2.24,2.01,2.01,2.09,2.09,2.1,2.14,2.14,2.13,2.13,2.39,2.39,2.5,2.5,2.34,2.43,2.49,2.49,2.54,2.54,2.32,2.32,2.3,2.3,2.26,2.26,2.18,2.18,2.15,2.17,2.17,2.18,2.09,2.08,2.03,2.03,2.14,2.13,2.21,2.21,2.16,2.16,2.14,2.22,2.22,2.23,2.32,2.02,2.09,2.38,2.43,2.43,2.61,2.7,2.36,2.31,2.1,2.09,2.09,2.12,2.12,2.2,2.2,2.01,2.06,2.11,1.94,1.95,2.03,2.08,2.1,2.1,1.93,1.9,1.9,1.93,1.89,1.88,1.87,1.87,1.82,1.79,1.79,1.79,1.79,1.9,1.91,1.71,1.71,1.66,1.79,1.79,1.78,1.78,1.72,1.72,1.63,1.49,1.42,1.42,1.37,1.37,1.45,1.45,1.47,1.42,1.44,1.42,1.36,1.37,1.39,1.42,1.42,1.36,1.27,1.29,1.29,1.29,1.3,1.3,1.31,1.3,1.27,1.3,1.32,1.39,1.41,1.46,1.29,1.09,1.12,1.12,1.05,0.93,1.35,1.4,1.4,1.41,1.35,1.34,1.37,1.4,1.45,1.42,1.49,1.44,1.45,1.48,1.73,1.68,1.68,1.8,1.63,1.72,1.74,1.85,1.79,1.86,1.76,1.81,1.58,1.58,1.6,1.47,1.43,1.24,1.52,1.5,1.51,1.57,1.58,1.59,1.62,1.82,1.77,1.72,1.68,1.76,1.8,1.79,1.89,1.92,1.88,1.83,1.76,1.77,1.86,1.6,1.58,1.5,1.47,1.66,1.67,1.61,1.63,1.52,1.6,1.6,1.5,1.52,1.44,1.37,1.38,1.44,1.42,1.45,1.62,1.66,1.68,1.68,1.69,1.92,1.89,1.89,2.06,2,1.98,1.62,1.69,2.11,1.98,1.87,2.16,1.99,1.9,2.1,1.76,1.77,1.77,1.73,1.72,1.7,1.72,1.72,1.83,1.77,1.84,1.92,1.91,1.82,2.01,1.98,2.04,1.99,2.1,2.14,2.33,1.9,1.78,1.81,1.76,1.69,1.42,1.41,1.09,1.26,1.61,1.52,1.58,1.77,1.7,1.61,1.68,1.51,1.23,1.47,1.76]@市净率@市净率