'2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@3.92,3.92,3.84,3.84,3.95,3.95,4.02,3.95,3.98,3.98,3.98,3.98,3.86,3.86,3.98,4.01,4.01,3.97,3.97,3.93,3.88,3.99,3.94,3.94,4.01,4.09,3.94,3.97,4.06,4.06,4.03,4.07,3.94,4.01,4.01,4.09,4.06,4.08,4.08,4.15,4.15,4.16,4.16,4.13,4.15,4.22,4.22,4.14,4.34,4.34,4.41,4.41,4.32,4.32,4.35,4.35,4.33,4.33,4.08,4.08,4.22,4.05,4.05,3.88,3.88,3.79,3.79,3.83,3.83,3.87,3.88,3.88,3.77,3.89,3.89,3.68,3.68,3.71,3.73,3.74,3.74,3.84,3.84,3.84,3.84,3.88,3.8,3.83,3.83,3.83,3.83,3.47,3.47,3.52,3.52,3.56,3.56,3.58,3.58,3.59,3.54,3.54,3.64,3.64,3.63,3.63,3.63,3.57,3.57,3.6,3.64,3.58,3.58,3.59,3.49,3.49,3.57,3.57,3.62,3.66,3.66,3.66,3.66,3.69,3.69,3.82,3.82,3.79,3.77,3.77,3.79,3.79,3.79,3.79,3.91,3.96,3.96,3.93,3.93,3.94,3.94,3.9,3.9,3.92,3.92,3.96,3.96,4.08,4.23,4.23,3.99,3.99,3.9,3.9,3.82,3.82,3.91,4.03,4.03,4.05,4.05,3.91,3.84,3.84,3.88,3.89,3.88,3.88,3.87,3.8,3.73,3.74,3.74,4.03,3.94,3.85,3.89,3.97,3.98,3.92,3.92,3.86,3.86,3.93,3.74,3.74,3.67,3.67,3.68,3.75,3.72,3.76,3.8,3.81,3.81,3.74,3.69,3.7,3.69,3.72,3.76,3.76,3.8,3.76,3.84,3.89,3.9,3.88,3.9,3.9,3.9,3.88,3.94,4.02,4.02,4.22,4.22,4.11,4.11,4.13,4.14,4.06,4.06,3.9,3.9,3.92,3.92,3.93,3.91,3.85,3.85,3.82,3.82,3.82,3.88,3.9,3.89,3.96,3.93,3.99,3.95,4.06,3.99,4.05,3.98,3.93,3.94,3.94,3.89,3.83,3.83,3.59,3.23,3.09,3.12,3.12,3.16,3.21,3.21,3.21,3.23,3.19,3.19,3.28,3.37,3.37,3.38,3.4,3.41,3.36,3.36,3.36,3.37,3.37,3.13,3.13,3.26,3.26,3.29,3.29,3.31,3.31,3.37,3.43,3.43,3.28,3.28,3.37,3.3,3.3,3.22,3.22,3.29,3.29,3.19,3.2,3.29,3.3,3.3,3.29,3.29,3.16,3.16,3.24,3.29,3.38,3.38,3.29,3.29,3.17,3.17,3.16,3.16,3.15,3.15,3.18,3.18,3.14,3.26,3.28,3.28,3.16,3.17,3.2,3.17,3.17,3.13,3.14,3.14,3.57,3.93,3.54,3.54,3.45,3.45,3.42,3.61,3.59,3.58,3.64,3.6,3.6,3.58,3.58,3.57,3.53,3.43,3.46,3.47,3.49,3.52,3.58,3.61,3.67,3.64,3.67,3.67,3.71,3.71,3.71,3.71,3.67,3.72,3.79,3.75,3.78,3.86,3.83,3.83,3.76,3.71,3.71,3.77,3.77,3.8,3.8,3.75,3.75,3.75,3.73,3.73,3.64,3.66,3.66,3.67,3.69,3.69,3.77,3.77,3.79,3.78,3.78,3.87,3.87,3.9,3.92,3.97,3.9,3.9,3.98,3.98,4.03,4.03,3.91,3.91,3.84,3.84,4.16,4.16,4.23,4.23,4.3,4.3,4.22,4.28,4.28,4.11,4.11,3.77,3.77,3.75,3.75,3.82,3.82,3.8,3.8,3.79,3.79,3.88,3.88,3.84,3.84,3.87,3.87,3.83,3.83,3.78,3.81,3.81,3.79,3.79,3.74,3.74,3.76,3.76,3.81,3.83,3.83,3.82,3.82,3.77,3.77,3.79,3.79,3.85,3.85,3.81,3.91,3.91,3.89,3.89,3.89,3.89,3.89,3.86,3.86,3.9,3.9,3.94,4.03,4.03,4.01,4.01,3.86,3.86,3.92,3.86,3.86,3.71,3.71,3.72,3.72,3.8,3.8,3.74,3.73,3.79,3.79,3.82,3.82,3.85,3.89,3.89,3.87,3.77,3.77,3.75,3.52,3.52,3.5,3.58,3.59,3.59,3.62,3.57,3.54,3.55,3.55,3.54,3.53,3.56,3.56,3.51,3.51,3.48,3.48,3.47,3.47,3.46,3.45,3.43,3.4,3.4,3.27,3.33,3.4,3.4,3.42,3.41,3.52,3.7,3.6,3.65,3.53,3.49,3.54,3.55,3.52,3.52,3.54,3.39,3.35,3.37,3.42,3.37,3.37,3.38,3.49,3.42,3.49,3.42,3.55,3.47,3.52,3.41,3.4,3.4,3.41,3.31,3.29,3.33,3.32,3.25,3.25,3.31,3.25,3.29,3.29,3.17,3.11,3.08,3.07,3.07,3.07,3.1,3.12,3.12,2.92,2.89,2.69,2.66,2.59,2.65,2.69,2.7,2.7,2.74,2.74,2.74,2.87,2.89,2.74,2.65,2.67,2.67,2.67,2.59,2.6,2.62,2.6,2.52,2.48,2.49,2.57,2.58,2.66,2.75,2.77,2.82,2.8,2.76,2.86,2.91,2.88,2.89,2.87,2.89,2.9,2.9,2.8,2.82,2.86,2.81,2.83,2.83,2.88,2.88,2.89,2.89,2.96,2.99,2.94,2.9,2.87,2.95,2.96,2.9,2.84,2.85,2.85,2.9,2.89,2.93,2.9,2.89,2.82,2.82,2.83,2.86,2.89,2.92,2.92,2.88,2.88,2.82,2.83,2.77,2.71,2.82,2.83,2.99,2.96,3.01,3.01,3.02,3.02,3.05,3.13,3.23,3.2,3.21,3.22,3.17,3.16,3.14,3.24,3.31,3.29,3.26,3.27,3.28,3.3,3.34,3.34,3.33,3.32,3.24,3.22,3.18,3.21,3.29,3.39,3.45,3.43,3.44,3.33,3.32,3.28,3.23,3.21,3.34,3.34,3.27,3.22,3.19,3.21,3.22,3.2,3.16,3.03,2.92,2.87,2.93,2.87,2.79,2.85,2.73,2.71,2.66,2.72,2.77,2.82,2.83,2.87,2.82,2.83,2.94,2.95,3.07,3.09,3.4,3.74,3.37,3.19,3.11,3.04,3.23,3.23,3.23,3.2,3.19,3.19,3.23,3.05,3.09,3.08,3.12,3.17,3.22,3.22,3.25,3.18,3.17,3.19,3.24,3.11,3.04,3.07,3.01,2.86,2.88,2.93,2.89,2.93,2.91,2.89,2.9,2.94,2.91,2.92,2.92,2.89,2.84,2.79,2.83,2.83,2.75,2.71,2.8,2.82,2.85,2.83,2.86,2.89,2.93,2.96,3,3.11,3.28,3.31,3.31,3.32,3.33,3.66,4.03,4.43,4.88,4.39,4.03,3.96,4.01,4.14,3.98,3.87,3.76,3.66,3.75,3.76,3.74,3.75,3.81,3.98,3.88,3.72,3.61,3.85,3.74,3.78,3.95,3.97,3.97,3.94,3.81,3.89,3.91,3.8,4.02,4.06,4.47,4.68,4.68,4.69,4.71,5.19,5.35,5.17,5.1,5.13,5.64,5.14,5.23,4.91,5.01,4.93,4.86,4.97,4.76,4.62,5.08,5.39,5.45,5.48,5.37,5.59,5.63,5.48,5.12,5.3,5.12,5.16,5.05,4.86,5.03,4.82,4.6,4.6,4.5,4.5,4.16,3.99,4.05,4.36,4.28,4.22,4.24,4.56,4.28,4.09,4.08,3.99,4.27,4.11,4.1,4.05,3.83,3.75,3.63,3.73,3.61,3.66,3.62,3.59,3.66,3.67,3.52,3.49,3.19,2.98,3.11,2.95,3.17,3.32,3.35,3.43,3.53,3.5,3.58,3.62,3.98,3.94,4.1,4.05,4.3,4.73,4.62,4.6,4.98,5.03,4.95,5.45,5.37,5.58,5.02,4.53,4.56,4.8,4.79,4.83,4.77,4.66,4.69,4.78,4.82,4.77,5.1,5.19,5.15,5.12,5.2,5.03,4.97,4.95,4.95,4.83,4.8,4.86,5.35,5.76,5.78,5.82,5.86,5.6,5.67,5.77,5.78,5.75,5.69,5.45,5.51,5.66,5.59,5.42,5.1,4.76,4.51,4.47,4.5,4.75,4.93,4.83,4.8,4.73,4.71,4.88,4.77,4.85,4.69,4.66,4.7,4.53,4.52,4.3,4.38,4.35,4.11,4.13,4.32,4.27,4.37,4.32,4.31,4.27,4.38,4.28,4.15,3.96,3.96,4.07,4.09,4.3,4.01,3.86,4.05,3.88,3.88,3.82,3.77,3.8,3.94,3.97,4.06,4.19,4.19,4.19,4.23,4.23,4.18,4.14,4.25,4.2,4.06,4.12,4.21,4.24,4.29,4.36,4.35,4.35,4.39,4.25,4.24,4.19,4.25,4.45,4.51,4.24,4.33,4.17,4.41,4.85,5,5.5,5.1,4.8,4.76,4.72,4.8,4.66,4.63,4.68,4.6,4.61,4.46,4.6,4.69,4.71,4.67,4.77,4.58,4.39,4.27,4.46,4.52,4.43,4.39,4.32,4.45,4.43,4.45,4.49,4.69,4.59,4.56,4.55,4.45,4.52,4.53,4.53,4.65,4.87,4.84,4.5,4.95,5.29,5.09,5.05,5.02,5.04,5.02,4.94,5.01,5.03,5.02,4.85,4.78,4.81,4.8,4.76,4.72,4.79,4.75,4.8,4.97,4.86,4.8,4.86,4.74,4.77,4.79,4.83,4.75,4.74,4.53,4.58,4.85,4.97,4.94,4.92,4.92,4.96,4.94,4.89,5.05,4.89,4.95,4.61,4.61,4.67,4.57,5.7,5.59,5.67,5.66,5.6,5.62,5.61,5.78,6.03,6.03,5.86,5.84,5.71,5.71,5.64,5.66,5.73,5.64,5.52,5.61,5.51,5.6,5.6,5.61,5.61,5.62,5.46,5.6,5.62,5.75,5.76,5.78,5.69,5.64,5.62,5.62,5.67,5.69,5.64,5.68,5.59,5.43,5.42,5.49,5.43,5.42,5.47,5.49,5.48,5.41,5.42,5.32,5.31,5.33,5.33,5.32,5.46,5.36,5.28,5,4.98,5.37,5.43,5.42,5.4,5.33,5.37,5.37,5.4,5.42,5.41,5.34,5.26,5.28,5.33,5.28,5.24,5.23,5.46,6,6.6,6.61,5.95,5.77,5.66,5.32,5.15,5.19,5.18,5.15,4.96,4.82,4.92,4.98,4.97,5.01,5.09,5.1,5.14,5.07,5.3,5.5,5.51,5.59,5.88,5.73,5.97,5.86,5.77,5.83,5.93,5.9,5.75,5.84,5.77,5.78,5.88,5.86,6.01,5.8,5.79,5.71,5.72,5.91,5.91,5.9,5.78,5.77,5.66,5.65,5.56,5.66,5.62,5.67,5.59,5.52,5.31,5.43,5.59,5.81,5.77,5.92,6.09,5.98,6.17,6.06,6.08,6.26,6.25,6.19,5.94,6.03,6.1,5.79,5.78,5.77,6.05,6.08,5.8,5.22,4.69,4.36,4.04,3.64,3.32,3.02,3.21,3.54,3.71,3.8,3.98,4.1,4.51,4.96,5.46,6,5.65,5.08,5.36,5.17,5.06,5.57,5.3,5.18,5.19,4.91,5.02,5.35,5.26,5.22,5.45,5.35,4.71,5.18,5.28,5.06,5.03,5.1,4.87,4.66,4.76,4.57,4.44,4.39,4.13,3.74,4.11,4.07,4.03,4,4.09,4.28,4.22,4.31,5.72,5.68,5.77,5.8,5.64,5.76,5.58,5.41,5.57,5.51,5.52,5.56,5.51,5.42,5.47,5.36,5.29,5.33,5.23,5.27,5.29,5.37,5.12,4.99,4.81,4.42,4.67,4.66,4.89,5.03,4.87,5.2,5.2,4.97,4.94,4.7,4.88,5.15,5.2,5.06,5.02,5.05,4.99,4.81,4.9,4.71,4.75,4.69,4.86,4.82,4.7,4.64,4.53,4.52,4.59,4.65,4.54,4.44,4.52,4.8,4.94,5.2,5.12,5.06,4.86,4.94,4.9,4.79,4.75,4.7,4.96,4.99,5.04,5.04,5.11,5.1,5.1,4.99,4.93,4.94,4.82,4.77,4.8,4.95,4.89,5.06,4.9,4.87,4.71,4.77,4.85,4.83,4.72,4.65,4.6,4.75,4.68,4.65,4.73,4.84,4.91,5.11,5.62,5.89,5.41,5.25,5.34,5.24,5.23,5.45,5.52,5.65,5.55,5.56,5.55,5.67,5.84,5.48,5.4,5.75,5.54,5.76,5.9,5.8,5.93,5.99,6.19,6.09,6.18,6.01,6.29,5.97,6.56,7.22,7.29,6.82,6.82,6.63,6.38,6.4,6.31,6.38,6.64,6.96,6.8,6.71,6.93,7.26,7.42,7.42,7.32,7.21,7.45,7.55,7.33,7.27,6.84,6.85,6.61,6.63,7.05,6.05,6.1,6.43,6.76,6.86,6.88,6.83,7.07,7.12,7.22,7.48,7.15,6.91,6.76,7.06,7.12,6.88,7.57,7.63,7.56,7.58,7.5,7.53,7.83,7.69,8.01,8.09,8.6,8.64,8.35,8.24,8.54,8.65,8.7,8.57,8.49,8.37,8.92,8.82,8.69,8.91,9.24,9.01,9,9.03,8.6,8.53,8.57,8.53,8.23,8.17,8.09,8.26,8.12,7.9,8,8.21,7.92,7.57,8.1,8.22,8.13,8.14,8.44,8.39,8.1,8,8.13,8.29,8.54,8.54,8.46,8.43,8.32,8.66,8.51,8.28,8.23,8.4,8.31,8.59,8.4,8.54,8.35,8.48,8.56,8.49,8.57,8.84,8.57,8.65,8.69,8.49,8.55,8.25,8.31,15.02,14.36,14.62,14.5,14.41,14.41,14.24,14.5,15.12,15,14.98,14.97,14.9,14.79,14.6,14.69,14.44,14.76,14.77,15.08,15.06,14.93,15.32,15.26,15.39,15.26,15.76,15.65,15.66,15.46,15.34,16.88,15.93,15.6,16.35,16.61,16.98,17.06,17.07,16.88,16.77,16.77,16.65,16.75,16.35,16.53,16.86,16.79,16.76,16.65,16.55,16.76,17,16.31,16.3,16.19,16.77,17.06,17.59,17.62,19.39,19.21,18.79,18.22,18.28,17.92,18.11,18.73,18.26,17.84,17.18,17.77,17.08,17.38,17.56,17.28,17.07,17,16.68,16.32,15.83,16.14,15.83,15.51,15.92,15.92,15.94,16.29,16.51,16.54,17.56,17.17,16.71,17.11,16.64,16.44,16.47,16.54,16.35,16.73,16.68,16.39,16.62,16.47,16.64,16.68,15.61,15.62,14.69,14.89,15.09,15.16,15.41,16.62,16.82,16.25,15.85,15.45,15.6,15.87,16.26,16.24,15.91,15.71,15.46,15.42,16.11,15.74,15.9,15.62,15.43,15.53,16.34,16.67,16.27,16.52,16.27,15.99,16,16.83,16.77,17.44,17.43,17.85,17.4,17.26,17.04,17.04,16.96,16.87,17.44,19.18,20.23,20.33,20.08,20,19.41,19.57,18.9,18.72,18.8,18.93,19.23,18.5,18.59,18.92,18.52,18.64,18.44,16.92,15.9,16.1,16.39,17.2,16.4,16.68,16.27,16.04,16.17,15.68,15.92,15.53,15.16,14.28,14.66,14.89,14.5,14.71,14.89,14.46,14.73,14.31,13.93