[2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[1.74,1.83,1.77,1.84,1.95,1.88,1.84,1.56,1.54,1.55,1.57,1.59,1.52,1.55,1.59,1.62,1.59,1.68,1.65,1.62,1.57,1.49,1.54,1.47,1.5,1.67,1.62,1.87,1.78,2.67,2.38,2.02,1.99,1.94,1.86,1.77,1.81,1.84,1.86,1.89,1.81,1.66,1.74,1.72,1.68,1.74,1.63,1.96,1.54,1.46,1.49,1.48,1.47,1.48,1.54,1.69,1.72,1.7,1.82,1.67,1.83,2.36,2.32,2.52,2.21,2.3,2.21,1.97,1.99,2.07,1.92,1.94,1.87,1.83,1.94,2,1.92,1.96,1.99,1.99,1.98,1.98,2,1.89,1.83,1.82,1.82,2.11,2.1,2.21,2.22,2.17,2.14,2.17,2.17,2.15,2.04,2.05,2.03,2,1.97,1.54,1.51,1.5,1.47,1.47,1.43,1.43,1.49,1.35,1.37,1.41,1.36,1.32,1.35,1.34,1.38,1.37,1.35,1.34,1.34,1.38,1.33,1.37,1.39,1.66,1.64,1.52,1.49,1.51,1.49,1.44,1.49,1.48,1.39,1.24,1.21,1.09,1.19,1.37,1.34,1.29,1.4,1.4,1.38,1.44,1.42,1.29,1.32,1.26,1.22]@市净率@市净率