[2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.29,4.6,4,5.29,5.44,6.44,6.23,5.95,5.88,5.85,5.65,5.43,5.35,5.27,5.04,4.86,4.63,5.18,4.23,4.35,4.29,4.47,3.7,3.45,3.55,3.29,3.2,3.22,2.97,2.69,2.16,2.19,2.56,2.52,3.2,3.1,3.07,3.25,3.29,3.59,3.56,3.56,3.44,4.49,4.16,4.06,3.91,4.12,3.32,3.05,3.03,3.09,2.77,2.72,2.59,2.53,3.08,2.98,2.6,2.76,2.82,2.69,2.71,2.63,2.56,2.38,2.38,2.41,2.7,2.79,2.78,2.9,2.99,2.9,2.72,2.83,3.19,3.54,3.13,3.21,2.99,2.8,2.3,2.55,2.45,2.47,2.32,2.42,2.34,2.3,2.37,2.2,2.19,2.12,2.07,2.09,2.22,2.27,2.27,2.23,2.15,2.19,2.22,2.18,1.96,1.99,2.14,2.18,2.19,2.13,2.06,2.06,2.11,2.09,2.38,2.36,2.33,2.39,2.27,2.25,2.39,2.62,2.67,2.7,2.73,2.54,2.54,2.57,2.75,2.65,2.66,2.75]@市净率@市净率