[2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.6,42.76,44.78,47.2,48.55,48.47,47.28,53.58,53.23,52.42,59.05,60.02,65.19,68.65,66.59,66.94,64.41,65.77,55.94,5.3,5.16,5.18,5.27,4.95,4.85,4.57,4.94,5.17,4.83,4.84,5.44,5.58,5.71,5.45,6.08,5.41,5.11,5.07,5.31,5.23,5.21,5.28,5.42,5.36,5.05,4.89,4.66,4.5,4.8,4.6,4.95,4.82,4.2,2.78,2.77,2.78,2.57,2.61,2.6,2.82,3.12,3.11,3.34,3.1,3.08,3.58,3.66,3.81,3.76,3.75,3.29,3.36,2.67,2.34,2.28,2.48,2.54,2.64,2.39,2.38,2.43,2.25,2.23,2.02,1.86,2.15,2.31]@市净率@市净率