[2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[2.78,2.47,3,3.35,3.23,3.48,4.17,4.13,4.4,4.74,4.58,4.84,4.67,4.95,5.87,5.82,5.76,6.03,6.24,6.16,5.79,5.64,6.15,6.46,6.65,6.82,6.36,7.36,7.44,7.07,7.22,6.95,6.92,7.27,6.32,6.06,5.42,5.33,5.55,6.01,6.1,6.36,6.75,6.47,6.31,6.8,6.28,6.33,6.62,6.45,6.17,6.44,6.15,5.38,6.14,6.12,6.44,6.47,6.54,5.66,5.29,5.67,5.58,5.72,5.77,5.77,5.54,5.34,5.48,5.4,5.67,5.51,4.46,3.89,3.65,3.63,3.37,3.92,3.97,3.81,3.72,3.69,3.8,3.52,3.73,3.44,2.84,3.32,3.59]@市净率@市净率